MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:17:20 | 0 | 26,4800 |
29.04.24 10:54:47 | 0 | 26,4750 |
29.04.24 10:21:43 | 0 | 26,4650 |
29.04.24 10:13:04 | 14 | 26,4600 |
29.04.24 09:33:08 | 0 | 26,4500 |
29.04.24 09:26:24 | 0 | 26,4100 |
29.04.24 08:24:11 | 0 | 26,1000 |
29.04.24 08:13:51 | 534 | 26,2250 |
29.04.24 08:12:45 | 4 | 26,2250 |
26.04.24 21:35:52 | 0 | 26,0150 |
26.04.24 19:26:49 | 0 | 26,0850 |
26.04.24 18:37:13 | 0 | 26,0600 |
26.04.24 17:36:14 | 0 | 25,9750 |
26.04.24 16:38:20 | 0 | 26,1900 |
26.04.24 16:36:51 | 0 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:10:43 | 0 | 26,1900 |
26.04.24 16:09:18 | 0 | 26,1950 |
26.04.24 10:42:03 | 185 | 25,8100 |
26.04.24 08:53:31 | 545 | 25,6950 |
25.04.24 19:30:16 | 0 | 25,4050 |
25.04.24 19:12:39 | 0 | 25,4050 |
25.04.24 18:26:27 | 0 | 25,3950 |
25.04.24 17:52:15 | 0 | 25,3650 |
25.04.24 17:25:41 | 0 | 25,5000 |
25.04.24 17:01:40 | 0 | 25,4500 |
25.04.24 16:37:53 | 0 | 25,4400 |
25.04.24 15:38:22 | 0 | 25,4750 |
25.04.24 14:39:35 | 0 | 25,7550 |
25.04.24 14:08:26 | 0 | 25,8900 |
25.04.24 13:48:06 | 0 | 25,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:56:45 | 0 | 25,8850 |
25.04.24 12:09:43 | 0 | 25,8950 |
25.04.24 11:16:32 | 0 | 25,9200 |
25.04.24 11:10:41 | 0 | 25,9200 |
25.04.24 10:24:54 | 0 | 25,9300 |
25.04.24 10:22:20 | 0 | 25,9200 |
25.04.24 09:48:41 | 0 | 25,8700 |
25.04.24 09:27:26 | 0 | 25,8250 |
25.04.24 09:25:35 | 0 | 25,8300 |
25.04.24 09:17:02 | 0 | 25,8700 |
24.04.24 19:25:36 | 0 | 25,7800 |
24.04.24 19:04:38 | 0 | 25,7550 |
24.04.24 18:17:55 | 0 | 25,7450 |
24.04.24 17:28:29 | 0 | 25,8850 |
24.04.24 16:40:19 | 0 | 25,9950 |