MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:28:29 | 0 | 25,8850 |
24.04.24 16:40:19 | 0 | 25,9950 |
24.04.24 15:30:10 | 0 | 26,0000 |
24.04.24 14:40:46 | 0 | 25,9350 |
24.04.24 13:54:33 | 0 | 25,9350 |
24.04.24 12:56:50 | 0 | 25,9000 |
24.04.24 12:08:13 | 0 | 25,9200 |
24.04.24 11:20:16 | 0 | 25,9200 |
24.04.24 10:25:04 | 0 | 25,9600 |
24.04.24 09:29:28 | 0 | 25,9350 |
24.04.24 09:21:12 | 0 | 25,9200 |
24.04.24 09:12:25 | 0 | 25,9050 |
24.04.24 08:22:50 | 0 | 25,9400 |
24.04.24 08:08:16 | 0 | 25,9150 |
23.04.24 19:38:57 | 0 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:08:14 | 0 | 25,9350 |
23.04.24 18:13:30 | 0 | 25,9300 |
23.04.24 17:23:48 | 0 | 26,0800 |
23.04.24 16:33:01 | 0 | 26,0850 |
23.04.24 15:16:03 | 0 | 25,8200 |
23.04.24 14:28:24 | 0 | 25,7750 |
23.04.24 13:39:36 | 0 | 25,8450 |
23.04.24 12:49:48 | 0 | 25,8800 |
23.04.24 12:04:38 | 0 | 25,8300 |
23.04.24 11:09:18 | 0 | 25,7850 |
23.04.24 10:15:22 | 0 | 25,7950 |
23.04.24 09:27:32 | 0 | 25,7850 |
23.04.24 09:26:25 | 0 | 25,7900 |
23.04.24 09:21:03 | 0 | 25,8050 |
23.04.24 08:20:28 | 0 | 25,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:19:00 | 0 | 25,7850 |
22.04.24 19:29:58 | 0 | 25,7350 |
22.04.24 19:12:21 | 0 | 25,7400 |
22.04.24 18:15:29 | 0 | 25,6800 |
22.04.24 16:32:06 | 0 | 25,7300 |
22.04.24 16:13:06 | 0 | 25,7600 |
22.04.24 14:52:31 | 0 | 25,8150 |
22.04.24 13:53:05 | 0 | 25,8250 |
22.04.24 12:54:17 | 0 | 25,7750 |
22.04.24 12:06:50 | 0 | 25,8150 |
22.04.24 11:16:56 | 0 | 25,7750 |
22.04.24 10:46:05 | 0 | 25,7500 |
22.04.24 10:23:32 | 0 | 25,7950 |
22.04.24 09:32:13 | 0 | 25,7750 |
22.04.24 09:27:35 | 0 | 25,7850 |