ISHARES BIC 50 iShares BIC 50 UCITS ETF
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:10 | 1 | 18,336 |
08.05.24 17:35:13 | 5 | 18,092 |
08.05.24 17:35:13 | 2 | 18,092 |
08.05.24 16:04:09 | 130 | 18,130 |
08.05.24 15:43:26 | 3 | 18,100 |
08.05.24 13:21:13 | 45 | 18,074 |
08.05.24 13:15:02 | 15 | 18,090 |
08.05.24 12:16:58 | 10 | 18,108 |
08.05.24 11:54:26 | 200 | 18,128 |
08.05.24 10:30:31 | 203 | 18,110 |
08.05.24 09:12:47 | 838 | 18,116 |
08.05.24 09:12:47 | 662 | 18,118 |
08.05.24 09:04:00 | 1 | 18,166 |
08.05.24 09:04:00 | 99 | 18,166 |
08.05.24 09:04:00 | 101 | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:00 | 515 | 18,166 |
08.05.24 09:04:00 | 585 | 18,166 |
07.05.24 17:18:30 | 113 | 18,302 |
07.05.24 16:48:29 | 71 | 18,260 |
07.05.24 16:48:29 | 1 | 18,250 |
07.05.24 16:25:20 | 46 | 18,246 |
07.05.24 15:49:44 | 55 | 18,224 |
07.05.24 15:34:56 | 2 | 18,220 |
07.05.24 11:06:15 | 565 | 18,250 |
07.05.24 11:06:15 | 322 | 18,250 |
07.05.24 10:06:42 | 243 | 18,250 |
07.05.24 09:19:12 | 22 | 18,292 |
07.05.24 09:04:03 | - | 18,260 |
06.05.24 16:40:29 | 7 | 18,434 |
06.05.24 16:24:06 | 92 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:23:56 | 408 | 18,400 |
06.05.24 15:48:53 | 100 | 18,488 |
06.05.24 15:44:06 | 102 | 18,490 |
06.05.24 12:32:10 | 410 | 18,544 |
06.05.24 12:05:52 | 64 | 18,500 |
06.05.24 12:04:31 | 50 | 18,500 |
06.05.24 11:45:25 | 141 | 18,500 |
06.05.24 11:45:25 | 9 | 18,500 |
06.05.24 11:44:22 | 11 | 18,500 |
06.05.24 11:44:22 | 10 | 18,500 |
06.05.24 11:40:10 | 50 | 18,500 |
06.05.24 11:31:19 | 10 | 18,500 |
06.05.24 11:03:05 | 105 | 18,498 |
06.05.24 10:06:28 | 27 | 18,492 |
06.05.24 09:30:24 | 3 | 18,498 |