iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | 0 | 20,70 |
17:10:08 | 0 | 20,72 |
15:40:03 | 0 | 20,69 |
14:40:03 | 0 | 20,62 |
13:10:35 | 0 | 20,62 |
11:40:12 | 0 | 20,59 |
10:30:13 | 0 | 20,68 |
09:15:04 | 0 | 20,70 |
08:12:37 | 0 | 20,71 |
30.06.25 21:53:12 | 0 | 20,69 |
30.06.25 20:58:02 | 0 | 20,69 |
30.06.25 19:30:03 | 0 | 20,68 |
30.06.25 18:25:11 | 0 | 20,69 |
30.06.25 17:10:06 | 0 | 20,67 |
30.06.25 15:40:15 | 0 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:40:12 | 0 | 20,70 |
30.06.25 13:10:30 | 0 | 20,66 |
30.06.25 11:40:13 | 0 | 20,69 |
30.06.25 10:30:11 | 0 | 20,67 |
30.06.25 09:15:06 | 0 | 20,70 |
30.06.25 08:30:09 | 0 | 20,82 |
27.06.25 21:53:19 | 0 | 20,74 |
27.06.25 20:58:04 | 0 | 20,74 |
27.06.25 19:30:08 | 0 | 20,88 |
27.06.25 18:25:03 | 0 | 20,86 |
27.06.25 17:10:11 | 0 | 20,86 |
27.06.25 15:40:03 | 0 | 20,86 |
27.06.25 14:40:03 | 0 | 20,85 |
27.06.25 13:10:34 | 0 | 20,87 |
27.06.25 11:40:03 | 0 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:30:03 | 0 | 20,86 |
27.06.25 09:15:06 | 0 | 20,88 |
27.06.25 08:07:49 | 0 | 21,03 |
26.06.25 21:53:12 | 0 | 21,01 |
26.06.25 20:58:03 | 0 | 21,00 |
26.06.25 19:30:05 | 0 | 20,99 |
26.06.25 18:25:11 | 0 | 20,98 |
26.06.25 17:10:06 | 0 | 21,01 |
26.06.25 15:40:15 | 0 | 20,89 |
26.06.25 14:40:03 | 0 | 20,93 |
26.06.25 13:10:26 | 0 | 20,91 |
26.06.25 11:40:03 | 0 | 20,89 |
26.06.25 10:30:05 | 0 | 20,90 |
26.06.25 09:15:10 | 0 | 20,92 |
26.06.25 08:08:55 | 0 | 21,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login