ISHSII-BIC 50 DL DIS
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | 0 | 18,322 |
10:09:46 | 500 | 18,322 |
09:47:05 | 0 | 18,326 |
09:32:28 | 3 | 18,326 |
09:17:04 | 0 | 18,408 |
09:15:12 | 33 | 18,410 |
09:04:28 | 56 | 18,354 |
08:05:13 | 0 | 18,300 |
02.05.24 21:47:15 | 0 | 18,300 |
02.05.24 21:35:30 | 600 | 18,194 |
02.05.24 21:17:19 | 0 | 18,300 |
02.05.24 20:47:18 | 0 | 18,300 |
02.05.24 20:17:11 | 0 | 18,300 |
02.05.24 19:47:12 | 0 | 18,300 |
02.05.24 19:17:02 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:23 | 0 | 18,300 |
02.05.24 18:17:13 | 0 | 18,300 |
02.05.24 17:47:21 | 0 | 18,300 |
02.05.24 17:17:02 | 0 | 18,230 |
02.05.24 16:51:44 | 13 | 18,230 |
02.05.24 16:47:10 | 0 | 18,230 |
02.05.24 16:17:09 | 0 | 18,046 |
02.05.24 16:06:06 | 7 | 18,034 |
02.05.24 15:45:00 | 0 | 18,064 |
02.05.24 15:17:12 | 0 | 17,992 |
02.05.24 14:47:19 | 0 | 17,976 |
02.05.24 14:17:25 | 0 | 17,974 |
02.05.24 14:06:47 | 1 | 17,974 |
02.05.24 13:47:40 | 128 | 17,960 |
02.05.24 13:47:15 | 0 | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:18 | 0 | 17,966 |
02.05.24 12:47:38 | 17 | 17,966 |
02.05.24 12:47:22 | 0 | 18,000 |
02.05.24 12:17:06 | 0 | 18,000 |
02.05.24 11:47:19 | 0 | 18,000 |
02.05.24 11:17:22 | 0 | 18,000 |
02.05.24 11:01:01 | 83 | 18,002 |
02.05.24 10:47:01 | 0 | 17,984 |
02.05.24 10:17:00 | 0 | 17,984 |
02.05.24 09:47:03 | 0 | 17,950 |
02.05.24 09:33:51 | 56 | 17,950 |
02.05.24 09:17:22 | 0 | 17,950 |
02.05.24 08:05:14 | 0 | 17,470 |
30.04.24 21:47:26 | 0 | 17,470 |
30.04.24 21:17:16 | 0 | 17,470 |