iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:10 | 0 | 23,930 |
22:27:18 | 14 | 23,925 |
22:17:19 | 0 | 24,295 |
21:47:07 | 0 | 24,295 |
21:17:27 | 0 | 24,295 |
20:47:14 | 0 | 24,295 |
20:17:01 | 0 | 24,295 |
19:47:08 | 0 | 24,295 |
19:17:25 | 0 | 24,295 |
18:47:17 | 0 | 24,295 |
18:17:33 | 0 | 24,295 |
17:48:18 | 103 | 24,295 |
17:47:33 | 0 | 24,065 |
17:17:39 | 0 | 24,065 |
16:47:16 | 0 | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:23 | 0 | 24,025 |
15:45:27 | 0 | 24,025 |
15:17:01 | 0 | 24,140 |
14:47:06 | 0 | 24,140 |
14:17:17 | 0 | 24,140 |
13:47:09 | 0 | 24,140 |
13:17:37 | 1 | 24,140 |
13:17:03 | 0 | 24,175 |
12:47:01 | 0 | 24,175 |
12:17:13 | 0 | 24,160 |
11:47:03 | 0 | 24,160 |
11:17:10 | 0 | 24,160 |
10:47:06 | 0 | 24,160 |
10:17:12 | 0 | 24,160 |
10:03:38 | 120 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:21 | 0 | 24,090 |
09:17:20 | 0 | 24,090 |
08:38:41 | 10 | 24,275 |
08:05:59 | 50 | 23,890 |
08:01:32 | 4 | 24,340 |
07:35:09 | 0 | 23,850 |
07.10.25 22:47:00 | 0 | 23,895 |
07.10.25 22:17:27 | 0 | 23,895 |
07.10.25 21:47:22 | 0 | 23,895 |
07.10.25 21:17:17 | 0 | 23,880 |
07.10.25 20:47:25 | 0 | 23,880 |
07.10.25 20:17:25 | 0 | 23,880 |
07.10.25 19:47:17 | 0 | 23,880 |
07.10.25 19:17:00 | 0 | 23,880 |
07.10.25 18:47:04 | 0 | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login