iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 22:47:30 | 0 | 22,095 |
05.09.25 22:17:24 | 0 | 22,095 |
05.09.25 21:47:08 | 0 | 22,095 |
05.09.25 21:17:16 | 0 | 22,095 |
05.09.25 20:47:26 | 0 | 22,095 |
05.09.25 20:17:31 | 0 | 22,095 |
05.09.25 19:47:22 | 0 | 22,095 |
05.09.25 19:17:26 | 0 | 22,095 |
05.09.25 18:47:28 | 0 | 22,095 |
05.09.25 18:17:25 | 0 | 22,095 |
05.09.25 17:47:05 | 0 | 22,095 |
05.09.25 17:17:02 | 0 | 22,095 |
05.09.25 16:47:00 | 0 | 22,105 |
05.09.25 16:17:32 | 0 | 22,155 |
05.09.25 15:45:29 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 15:17:31 | 0 | 22,225 |
05.09.25 14:47:09 | 0 | 22,215 |
05.09.25 14:17:24 | 0 | 22,215 |
05.09.25 13:47:02 | 0 | 22,215 |
05.09.25 13:17:09 | 0 | 22,215 |
05.09.25 12:47:12 | 0 | 22,215 |
05.09.25 12:17:21 | 0 | 22,215 |
05.09.25 11:47:13 | 0 | 22,215 |
05.09.25 11:17:13 | 0 | 22,215 |
05.09.25 10:47:22 | 0 | 22,220 |
05.09.25 10:17:08 | 0 | 22,220 |
05.09.25 09:47:06 | 0 | 22,245 |
05.09.25 09:17:19 | 0 | 22,280 |
05.09.25 08:41:50 | 5 | 22,390 |
05.09.25 07:35:12 | 3 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 22:47:01 | 0 | 21,780 |
04.09.25 22:17:06 | 0 | 21,780 |
04.09.25 22:15:54 | 132 | 21,780 |
04.09.25 21:47:08 | 0 | 21,945 |
04.09.25 21:17:23 | 0 | 21,945 |
04.09.25 20:47:15 | 0 | 21,945 |
04.09.25 20:17:12 | 0 | 21,945 |
04.09.25 19:47:19 | 0 | 21,945 |
04.09.25 19:17:15 | 0 | 21,945 |
04.09.25 18:47:07 | 0 | 21,945 |
04.09.25 18:17:00 | 0 | 21,945 |
04.09.25 17:47:17 | 0 | 21,945 |
04.09.25 17:17:29 | 0 | 21,945 |
04.09.25 16:47:29 | 0 | 21,945 |
04.09.25 16:43:17 | 12 | 21,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login