iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:23 | 0 | 24,000 |
22:17:10 | 0 | 24,000 |
21:58:45 | 383 | 23,790 |
21:47:19 | 0 | 24,000 |
21:17:12 | 0 | 24,000 |
20:47:34 | 0 | 23,740 |
20:17:19 | 0 | 23,740 |
19:47:16 | 0 | 23,740 |
19:17:02 | 0 | 23,740 |
18:47:29 | 0 | 23,740 |
18:20:32 | 5 | 23,740 |
18:17:20 | 0 | 24,000 |
17:47:33 | 0 | 24,000 |
17:17:22 | 0 | 23,830 |
16:47:33 | 0 | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 23,835 |
15:47:06 | 20 | 23,830 |
15:45:09 | 0 | 23,805 |
15:17:14 | 0 | 23,870 |
14:57:23 | 52 | 23,870 |
14:47:12 | 0 | 23,845 |
14:17:24 | 0 | 23,845 |
13:47:33 | 0 | 23,845 |
13:17:19 | 0 | 23,845 |
12:47:07 | 0 | 23,825 |
12:17:32 | 0 | 23,825 |
11:47:02 | 0 | 23,825 |
11:17:04 | 0 | 23,825 |
10:47:09 | 0 | 23,825 |
10:32:19 | 100 | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | 0 | 23,865 |
09:47:09 | 0 | 23,870 |
09:24:42 | 50 | 23,870 |
09:17:06 | 0 | 23,820 |
09:07:46 | 450 | 23,810 |
07:35:19 | 427 | 23,660 |
16.09.25 22:47:16 | 0 | 23,540 |
16.09.25 22:17:09 | 0 | 23,540 |
16.09.25 21:47:06 | 0 | 23,540 |
16.09.25 21:17:06 | 0 | 23,540 |
16.09.25 20:47:10 | 0 | 23,540 |
16.09.25 20:17:10 | 0 | 23,540 |
16.09.25 19:47:01 | 0 | 23,540 |
16.09.25 19:43:20 | 40 | 23,560 |
16.09.25 19:17:08 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login