iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:10 | 0 | 20,550 |
01.07.25 22:46:32 | 10 | 20,920 |
01.07.25 22:17:16 | 0 | 20,550 |
01.07.25 21:47:18 | 0 | 20,700 |
01.07.25 21:17:09 | 0 | 20,700 |
01.07.25 20:47:12 | 0 | 20,700 |
01.07.25 20:17:19 | 0 | 20,700 |
01.07.25 19:47:30 | 0 | 20,700 |
01.07.25 19:17:32 | 0 | 20,700 |
01.07.25 18:47:09 | 0 | 20,700 |
01.07.25 18:17:26 | 0 | 20,700 |
01.07.25 17:47:01 | 0 | 20,700 |
01.07.25 17:24:27 | 50 | 20,700 |
01.07.25 17:17:02 | 0 | 20,700 |
01.07.25 16:47:28 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:17:26 | 0 | 20,700 |
01.07.25 15:46:21 | 25 | 20,715 |
01.07.25 15:45:30 | 0 | 20,670 |
01.07.25 15:17:31 | 0 | 20,650 |
01.07.25 15:13:49 | 2 | 20,650 |
01.07.25 14:47:18 | 0 | 20,635 |
01.07.25 14:17:32 | 0 | 20,635 |
01.07.25 14:11:01 | 50 | 20,640 |
01.07.25 13:47:32 | 0 | 20,610 |
01.07.25 13:17:28 | 0 | 20,610 |
01.07.25 12:47:32 | 0 | 20,610 |
01.07.25 12:17:29 | 0 | 20,610 |
01.07.25 11:47:11 | 0 | 20,610 |
01.07.25 11:41:08 | 4 | 20,610 |
01.07.25 11:17:24 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:47:01 | 0 | 20,670 |
01.07.25 10:39:54 | 14 | 20,670 |
01.07.25 10:17:11 | 0 | 20,690 |
01.07.25 09:47:17 | 0 | 20,690 |
01.07.25 09:27:14 | 25 | 20,715 |
01.07.25 09:17:25 | 0 | 20,685 |
01.07.25 09:11:33 | 3 | 20,685 |
01.07.25 08:48:18 | 230 | 20,500 |
01.07.25 07:35:03 | 0 | 20,500 |
30.06.25 22:47:29 | 0 | 20,550 |
30.06.25 22:17:15 | 0 | 20,550 |
30.06.25 21:47:27 | 0 | 20,550 |
30.06.25 21:17:05 | 0 | 20,550 |
30.06.25 20:47:13 | 0 | 20,550 |
30.06.25 20:17:15 | 0 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login