iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 26 | 20,500 |
07:35:18 | 0 | 20,300 |
03.07.25 22:47:04 | 0 | 20,500 |
03.07.25 22:17:11 | 0 | 20,500 |
03.07.25 21:47:11 | 0 | 20,610 |
03.07.25 21:36:47 | 29 | 20,610 |
03.07.25 21:33:06 | 1 | 20,610 |
03.07.25 21:17:24 | 0 | 20,345 |
03.07.25 20:47:15 | 0 | 20,345 |
03.07.25 20:17:29 | 0 | 20,345 |
03.07.25 19:47:22 | 0 | 20,345 |
03.07.25 19:35:11 | 40 | 20,345 |
03.07.25 19:17:01 | 0 | 20,460 |
03.07.25 18:47:06 | 0 | 20,460 |
03.07.25 18:17:32 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:47:00 | 0 | 20,460 |
03.07.25 17:17:33 | 0 | 20,460 |
03.07.25 16:47:34 | 0 | 20,485 |
03.07.25 16:17:29 | 0 | 20,485 |
03.07.25 15:45:01 | 0 | 20,460 |
03.07.25 15:19:10 | 1 | 20,460 |
03.07.25 15:17:20 | 0 | 20,425 |
03.07.25 14:47:03 | 0 | 20,425 |
03.07.25 14:17:01 | 0 | 20,405 |
03.07.25 13:59:26 | 50 | 20,405 |
03.07.25 13:47:19 | 0 | 20,370 |
03.07.25 13:17:05 | 0 | 20,370 |
03.07.25 13:15:28 | 2,50 Tsd. | 20,370 |
03.07.25 12:47:07 | 0 | 20,345 |
03.07.25 12:17:26 | 0 | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:47:18 | 0 | 20,350 |
03.07.25 11:44:15 | 10 | 20,350 |
03.07.25 11:17:11 | 0 | 20,395 |
03.07.25 10:47:26 | 0 | 20,395 |
03.07.25 10:17:17 | 0 | 20,395 |
03.07.25 09:47:03 | 0 | 20,395 |
03.07.25 09:46:21 | 10 | 20,395 |
03.07.25 09:17:17 | 0 | 20,400 |
03.07.25 09:15:11 | 7 | 20,400 |
03.07.25 07:58:19 | 15 | 20,515 |
03.07.25 07:35:02 | 156 | 20,495 |
02.07.25 22:47:18 | 0 | 20,550 |
02.07.25 22:17:24 | 0 | 20,550 |
02.07.25 21:47:28 | 0 | 20,550 |
02.07.25 21:17:06 | 0 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login