iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:17 | 0 | 21,130 |
09.05.25 22:41:23 | 10 | 21,450 |
09.05.25 22:17:05 | 0 | 21,130 |
09.05.25 21:47:19 | 0 | 21,130 |
09.05.25 21:17:12 | 0 | 21,130 |
09.05.25 20:47:22 | 0 | 21,130 |
09.05.25 20:17:20 | 0 | 21,130 |
09.05.25 19:47:09 | 0 | 21,130 |
09.05.25 19:17:10 | 0 | 21,130 |
09.05.25 18:47:28 | 0 | 21,130 |
09.05.25 18:17:25 | 0 | 21,130 |
09.05.25 17:59:07 | 75 | 21,310 |
09.05.25 17:47:09 | 0 | 21,130 |
09.05.25 17:17:06 | 0 | 21,130 |
09.05.25 16:47:19 | 0 | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:17:10 | 0 | 21,170 |
09.05.25 15:45:07 | 0 | 21,205 |
09.05.25 15:17:27 | 0 | 21,205 |
09.05.25 14:47:11 | 0 | 21,205 |
09.05.25 14:17:14 | 0 | 21,205 |
09.05.25 13:47:20 | 0 | 21,205 |
09.05.25 13:17:22 | 0 | 21,205 |
09.05.25 12:47:14 | 0 | 21,195 |
09.05.25 12:40:24 | 600 | 21,195 |
09.05.25 12:17:02 | 0 | 21,175 |
09.05.25 12:02:21 | 1 | 21,175 |
09.05.25 11:47:32 | 0 | 21,155 |
09.05.25 11:17:25 | 0 | 21,155 |
09.05.25 11:16:35 | 2 | 21,155 |
09.05.25 10:47:30 | 0 | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:17:13 | 0 | 21,115 |
09.05.25 09:47:25 | 0 | 21,115 |
09.05.25 09:17:22 | 0 | 21,115 |
09.05.25 09:09:38 | 35 | 21,125 |
09.05.25 07:35:17 | 0 | 20,750 |
08.05.25 22:47:05 | 0 | 20,925 |
08.05.25 22:17:05 | 0 | 20,925 |
08.05.25 21:47:14 | 0 | 20,925 |
08.05.25 21:17:09 | 0 | 20,925 |
08.05.25 20:47:11 | 0 | 20,925 |
08.05.25 20:19:51 | 22 | 20,925 |
08.05.25 20:17:06 | 0 | 20,965 |
08.05.25 19:47:00 | 0 | 20,965 |
08.05.25 19:17:03 | 0 | 20,955 |
08.05.25 18:47:03 | 0 | 20,955 |