iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:15 | 0 | 20,335 |
30.05.25 22:17:17 | 0 | 20,335 |
30.05.25 21:47:24 | 0 | 20,335 |
30.05.25 21:17:28 | 0 | 20,335 |
30.05.25 20:47:16 | 0 | 20,335 |
30.05.25 20:17:15 | 0 | 20,335 |
30.05.25 19:47:20 | 0 | 20,335 |
30.05.25 19:17:07 | 0 | 20,335 |
30.05.25 18:47:32 | 0 | 20,335 |
30.05.25 18:17:09 | 0 | 20,335 |
30.05.25 17:54:45 | 44 | 20,335 |
30.05.25 17:47:31 | 0 | 20,535 |
30.05.25 17:17:03 | 0 | 20,535 |
30.05.25 16:47:10 | 0 | 20,535 |
30.05.25 16:17:13 | 0 | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:12 | 0 | 20,535 |
30.05.25 15:36:33 | 6 | 20,535 |
30.05.25 15:17:01 | 0 | 20,640 |
30.05.25 14:47:06 | 0 | 20,640 |
30.05.25 14:17:27 | 0 | 20,660 |
30.05.25 14:11:00 | 50 | 20,695 |
30.05.25 13:47:00 | 0 | 20,810 |
30.05.25 13:17:08 | 0 | 20,820 |
30.05.25 13:09:09 | 25 | 20,825 |
30.05.25 12:47:24 | 0 | 20,735 |
30.05.25 12:17:26 | 0 | 20,735 |
30.05.25 11:47:34 | 0 | 20,735 |
30.05.25 11:17:35 | 0 | 20,735 |
30.05.25 10:47:35 | 0 | 20,735 |
30.05.25 10:17:15 | 0 | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:22 | 0 | 20,680 |
30.05.25 09:17:29 | 0 | 20,645 |
30.05.25 07:35:05 | 0 | 20,385 |
29.05.25 22:47:15 | 0 | 20,865 |
29.05.25 22:17:15 | 0 | 20,865 |
29.05.25 21:47:08 | 0 | 20,865 |
29.05.25 21:17:05 | 0 | 20,865 |
29.05.25 20:47:04 | 0 | 20,865 |
29.05.25 20:17:06 | 0 | 20,865 |
29.05.25 19:47:13 | 0 | 20,865 |
29.05.25 19:17:02 | 0 | 20,865 |
29.05.25 18:47:08 | 0 | 20,865 |
29.05.25 18:17:03 | 0 | 20,865 |
29.05.25 17:47:27 | 0 | 20,865 |
29.05.25 17:17:21 | 0 | 20,865 |