iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:09 | 0 | 23,975 |
| 14:47:30 | 0 | 23,975 |
| 14:17:01 | 0 | 23,975 |
| 14:09:50 | 95 | 24,000 |
| 13:47:25 | 0 | 23,945 |
| 13:17:32 | 0 | 23,940 |
| 12:47:38 | 0 | 23,940 |
| 12:17:31 | 0 | 23,920 |
| 12:12:07 | 40 | 23,915 |
| 12:08:00 | 39 | 23,920 |
| 11:47:34 | 0 | 23,925 |
| 11:33:55 | 12 | 23,925 |
| 11:17:26 | 0 | 23,930 |
| 10:47:22 | 0 | 23,930 |
| 10:17:30 | 0 | 23,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:36 | 0 | 23,930 |
| 09:39:37 | 79 | 23,930 |
| 09:17:31 | 0 | 23,845 |
| 07:38:11 | 66 | 23,710 |
| 24.10.25 15:00:09 | 0 | 23,630 |
| 24.10.25 14:47:08 | 0 | 23,630 |
| 24.10.25 14:17:18 | 0 | 23,625 |
| 24.10.25 13:47:16 | 0 | 23,625 |
| 24.10.25 13:17:21 | 0 | 23,630 |
| 24.10.25 12:47:31 | 0 | 23,630 |
| 24.10.25 12:17:17 | 0 | 23,640 |
| 24.10.25 11:47:08 | 0 | 23,640 |
| 24.10.25 11:37:54 | 45 | 23,640 |
| 24.10.25 11:32:00 | 58 | 23,640 |
| 24.10.25 11:17:00 | 0 | 23,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:08 | 0 | 23,595 |
| 24.10.25 10:17:07 | 0 | 23,595 |
| 24.10.25 09:47:13 | 0 | 23,595 |
| 24.10.25 09:17:14 | 0 | 23,595 |
| 24.10.25 07:35:19 | 0 | 23,490 |
| 23.10.25 17:16:09 | 15 | 23,555 |
| 23.10.25 15:00:16 | 0 | 23,440 |
| 23.10.25 14:47:16 | 0 | 23,440 |
| 23.10.25 14:17:05 | 0 | 23,440 |
| 23.10.25 13:47:27 | 0 | 23,440 |
| 23.10.25 13:17:06 | 0 | 23,440 |
| 23.10.25 12:47:12 | 0 | 23,440 |
| 23.10.25 12:17:02 | 0 | 23,440 |
| 23.10.25 11:47:08 | 0 | 23,440 |
| 23.10.25 11:17:26 | 0 | 23,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login