iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:14 | 0 | 21,835 |
24.07.25 22:17:06 | 0 | 21,835 |
24.07.25 21:47:22 | 0 | 21,835 |
24.07.25 21:17:27 | 0 | 21,835 |
24.07.25 20:47:06 | 0 | 21,835 |
24.07.25 20:17:06 | 0 | 21,835 |
24.07.25 19:47:02 | 0 | 21,835 |
24.07.25 19:17:13 | 0 | 21,835 |
24.07.25 18:47:11 | 0 | 21,835 |
24.07.25 18:17:19 | 0 | 21,835 |
24.07.25 17:47:07 | 0 | 21,835 |
24.07.25 17:17:12 | 0 | 21,835 |
24.07.25 16:47:04 | 0 | 21,835 |
24.07.25 16:17:31 | 0 | 21,830 |
24.07.25 15:45:14 | 0 | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:10 | 0 | 21,895 |
24.07.25 14:47:21 | 0 | 21,930 |
24.07.25 14:17:23 | 0 | 21,930 |
24.07.25 13:47:25 | 0 | 21,935 |
24.07.25 13:17:33 | 0 | 21,925 |
24.07.25 12:47:32 | 0 | 21,925 |
24.07.25 12:44:17 | 24 | 21,925 |
24.07.25 12:17:25 | 0 | 21,975 |
24.07.25 11:47:17 | 0 | 21,990 |
24.07.25 11:19:46 | 25 | 21,990 |
24.07.25 11:17:25 | 0 | 21,965 |
24.07.25 10:47:28 | 0 | 21,955 |
24.07.25 10:17:36 | 0 | 21,955 |
24.07.25 09:47:32 | 0 | 21,955 |
24.07.25 09:17:19 | 0 | 21,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:08 | 0 | 21,730 |
23.07.25 22:47:29 | 0 | 21,910 |
23.07.25 22:17:30 | 0 | 21,910 |
23.07.25 21:47:08 | 0 | 21,910 |
23.07.25 21:17:21 | 0 | 21,910 |
23.07.25 20:47:26 | 0 | 21,910 |
23.07.25 20:17:26 | 0 | 21,910 |
23.07.25 19:47:09 | 0 | 21,910 |
23.07.25 19:17:15 | 0 | 21,910 |
23.07.25 18:47:24 | 0 | 21,910 |
23.07.25 18:17:25 | 0 | 21,910 |
23.07.25 17:47:30 | 0 | 21,910 |
23.07.25 17:17:25 | 0 | 21,910 |
23.07.25 16:47:13 | 0 | 21,915 |
23.07.25 16:17:09 | 0 | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login