iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:21 | - | 20,236 |
30.05.25 22:58:09 | - | 20,238 |
30.05.25 22:57:25 | - | 20,236 |
30.05.25 22:57:06 | - | 20,239 |
30.05.25 22:52:17 | - | 20,233 |
30.05.25 22:50:23 | - | 20,231 |
30.05.25 22:49:13 | - | 20,234 |
30.05.25 22:48:05 | - | 20,232 |
30.05.25 22:47:57 | - | 20,234 |
30.05.25 22:47:57 | - | 20,234 |
30.05.25 22:47:57 | - | 20,234 |
30.05.25 22:47:28 | - | 20,232 |
30.05.25 22:47:21 | - | 20,234 |
30.05.25 22:46:05 | - | 20,232 |
30.05.25 22:40:45 | - | 20,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:34:51 | - | 20,232 |
30.05.25 22:33:24 | - | 20,233 |
30.05.25 22:29:47 | - | 20,228 |
30.05.25 22:26:31 | - | 20,227 |
30.05.25 22:26:20 | - | 20,229 |
30.05.25 22:26:16 | - | 20,226 |
30.05.25 22:26:02 | - | 20,228 |
30.05.25 22:25:53 | - | 20,226 |
30.05.25 22:25:47 | - | 20,228 |
30.05.25 22:25:05 | - | 20,224 |
30.05.25 22:24:21 | - | 20,222 |
30.05.25 22:24:21 | - | 20,222 |
30.05.25 22:24:17 | - | 20,224 |
30.05.25 22:24:17 | - | 20,224 |
30.05.25 22:23:58 | - | 20,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:23:58 | - | 20,222 |
30.05.25 22:23:53 | - | 20,224 |
30.05.25 22:23:53 | - | 20,224 |
30.05.25 22:21:08 | - | 20,222 |
30.05.25 22:21:08 | - | 20,222 |
30.05.25 22:17:18 | - | 20,225 |
30.05.25 22:17:18 | - | 20,225 |
30.05.25 22:17:17 | - | 20,220 |
30.05.25 22:17:17 | - | 20,220 |
30.05.25 22:17:17 | - | 20,220 |
30.05.25 22:17:17 | - | 20,220 |
30.05.25 22:16:38 | - | 20,225 |
30.05.25 22:16:38 | - | 20,225 |
30.05.25 22:16:37 | - | 20,220 |
30.05.25 22:16:37 | - | 20,220 |