iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:08 | 0 | 20,610 |
12:00:28 | 106 | 20,610 |
09:30:56 | 965 | 20,685 |
09:28:47 | 100 | 20,685 |
09:04:22 | 1,20 Tsd. | 20,775 |
30.06.25 17:36:11 | 0 | 20,635 |
30.06.25 17:22:14 | 232 | 20,625 |
30.06.25 16:26:35 | 120 | 20,610 |
30.06.25 16:18:39 | 150 | 20,675 |
30.06.25 14:45:01 | 2,05 Tsd. | 20,685 |
30.06.25 14:45:01 | 777 | 20,700 |
30.06.25 14:18:26 | 3 | 20,705 |
30.06.25 13:12:17 | 0 | 20,665 |
30.06.25 13:01:01 | 1,10 Tsd. | 20,695 |
30.06.25 13:00:19 | 900 | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:41:34 | 30 | 20,700 |
30.06.25 11:05:09 | 48 | 20,670 |
30.06.25 10:57:30 | 193 | 20,670 |
30.06.25 10:57:30 | 193 | 20,670 |
30.06.25 09:56:32 | 394 | 20,640 |
30.06.25 09:04:11 | 540 | 20,750 |
30.06.25 09:04:11 | 551 | 20,760 |
27.06.25 17:36:04 | 0 | 20,855 |
27.06.25 17:19:15 | 1,56 Tsd. | 20,900 |
27.06.25 17:17:00 | 146 | 20,890 |
27.06.25 17:07:12 | 10 | 20,870 |
27.06.25 17:04:31 | 159 | 20,855 |
27.06.25 16:39:12 | 8 | 20,810 |
27.06.25 16:26:30 | 54 | 20,840 |
27.06.25 13:12:09 | 0 | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:05:19 | 787 | 20,870 |
27.06.25 12:47:54 | 1,09 Tsd. | 20,915 |
27.06.25 12:47:54 | 838 | 20,910 |
27.06.25 12:47:33 | 276 | 20,905 |
27.06.25 12:47:33 | 168 | 20,905 |
27.06.25 12:29:50 | 30 | 20,910 |
27.06.25 11:40:54 | 35 | 20,840 |
27.06.25 11:07:37 | 371 | 20,885 |
27.06.25 11:07:37 | 290 | 20,895 |
27.06.25 10:52:57 | 11 | 20,840 |
27.06.25 10:50:42 | 8,00 Tsd. | 20,875 |
27.06.25 10:16:19 | 332 | 20,870 |
27.06.25 09:29:29 | 19 | 20,895 |
27.06.25 09:18:50 | 12,55 Tsd. | 20,845 |
27.06.25 09:18:50 | 191 | 20,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login