iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:12 | 40 | 20,63 |
11:59:45 | 3 | 20,60 |
11:00:09 | 1 | 20,62 |
11:00:09 | 1 | 20,62 |
09:30:40 | 2 | 20,71 |
09:30:26 | 253 | 20,72 |
09:30:15 | 172 | 20,72 |
30.06.25 17:05:57 | 150 | 20,65 |
30.06.25 16:13:11 | 10 | 20,63 |
30.06.25 16:05:07 | 700 | 20,68 |
30.06.25 11:34:04 | 500 | 20,69 |
30.06.25 09:27:37 | 150 | 20,70 |
30.06.25 08:20:14 | 300 | 20,49 |
30.06.25 07:55:24 | 55 | 20,49 |
27.06.25 21:19:06 | 43 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:31:26 | 4 | 21,22 |
27.06.25 16:32:15 | 11 | 20,80 |
27.06.25 16:05:43 | 4 | 20,87 |
27.06.25 15:36:06 | 1 | 20,83 |
27.06.25 10:23:07 | 330 | 20,85 |
27.06.25 09:55:24 | 135 | 20,90 |
27.06.25 09:21:24 | 25 | 20,87 |
27.06.25 09:14:12 | 200 | 20,86 |
27.06.25 09:04:07 | 50 | 21,36 |
26.06.25 11:17:45 | 33 | 20,93 |
25.06.25 16:18:45 | 50 | 21,15 |
25.06.25 16:04:52 | 8 | 21,11 |
25.06.25 15:16:40 | 4 | 21,20 |
25.06.25 11:51:36 | 1 | 21,22 |
25.06.25 10:46:14 | 40 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:57:28 | 200 | 21,27 |
25.06.25 09:03:32 | 140 | 21,45 |
25.06.25 08:02:16 | 24 | 21,45 |
24.06.25 19:04:51 | 300 | 21,45 |
24.06.25 16:00:34 | 9 | 20,99 |
24.06.25 16:00:09 | 8 | 21,34 |
24.06.25 12:22:07 | 50 | 20,96 |
24.06.25 09:33:29 | 200 | 21,07 |
24.06.25 09:30:13 | 2 | 21,00 |
23.06.25 20:07:53 | 10 | 20,27 |
23.06.25 16:13:16 | 8 | 20,78 |
23.06.25 16:00:05 | 1 | 20,81 |
23.06.25 15:36:12 | 267 | 20,83 |
23.06.25 13:07:04 | 18 | 20,80 |
23.06.25 09:31:14 | 78 | 20,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login