iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 23,600 |
29.05.25 22:10:00 | 0 | 23,900 |
28.05.25 22:10:00 | 0 | 23,900 |
27.05.25 22:10:00 | 0 | 24,005 |
26.05.25 22:10:00 | 0 | 24,145 |
23.05.25 22:10:00 | 0 | 24,275 |
22.05.25 22:10:00 | 0 | 24,425 |
21.05.25 22:10:00 | 0 | 24,285 |
20.05.25 22:10:00 | 0 | 24,135 |
19.05.25 22:10:00 | 0 | 24,090 |
16.05.25 22:10:00 | 0 | 24,125 |
15.05.25 22:10:00 | 0 | 24,605 |
14.05.25 22:10:00 | 0 | 24,220 |
13.05.25 22:10:00 | 0 | 24,415 |
12.05.25 22:10:00 | 0 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 23,685 |
08.05.25 22:10:00 | 0 | 23,510 |
07.05.25 22:10:00 | 0 | 23,960 |
06.05.25 22:10:00 | 0 | 23,665 |
05.05.25 22:10:00 | 0 | 23,725 |
02.05.25 22:10:00 | 0 | 22,950 |
01.05.25 22:10:00 | 0 | 22,950 |
30.04.25 22:10:00 | 0 | 22,950 |
Keine Daten verfügbar