iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 23,685 |
08.05.25 22:10:00 | 0 | 23,510 |
07.05.25 22:10:00 | 0 | 23,960 |
06.05.25 22:10:00 | 0 | 23,665 |
05.05.25 22:10:00 | 0 | 23,725 |
02.05.25 22:10:00 | 0 | 22,950 |
01.05.25 22:10:00 | 0 | 22,950 |
30.04.25 22:10:00 | 0 | 22,950 |
29.04.25 22:10:00 | 0 | 22,925 |
28.04.25 22:10:00 | 0 | 22,920 |
25.04.25 22:10:00 | 0 | 22,750 |
24.04.25 22:10:00 | 0 | 23,030 |
23.04.25 22:10:00 | 0 | 22,355 |
22.04.25 22:10:00 | 0 | 22,005 |
17.04.25 22:10:00 | 0 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 22,470 |
15.04.25 22:10:00 | 0 | 22,580 |
14.04.25 22:10:00 | 0 | 21,590 |
11.04.25 22:10:00 | 0 | 21,605 |
10.04.25 22:10:00 | 0 | 20,475 |
Keine Daten verfügbar