iSh BIC 50 USD D
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 19,846 |
06.05.24 22:10:00 | 0 | 19,734 |
03.05.24 22:10:00 | 0 | 19,370 |
02.05.24 22:10:00 | 0 | 18,708 |
01.05.24 22:10:00 | 0 | 18,924 |
30.04.24 22:10:00 | 0 | 18,924 |
29.04.24 22:10:00 | 0 | 18,728 |
26.04.24 22:10:00 | 0 | 18,456 |
25.04.24 22:10:00 | 0 | 18,524 |
24.04.24 22:10:00 | 0 | 17,998 |
23.04.24 22:10:00 | 0 | 17,584 |
22.04.24 22:10:00 | 0 | 17,264 |
19.04.24 22:10:00 | 0 | 17,230 |
18.04.24 22:10:00 | 0 | 17,182 |
17.04.24 22:10:00 | 0 | 17,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 22:10:00 | 0 | 17,568 |
15.04.24 22:10:00 | 0 | 17,696 |
12.04.24 22:10:00 | 0 | 18,200 |
11.04.24 22:10:00 | 0 | 18,200 |
10.04.24 22:10:00 | 0 | 17,764 |
09.04.24 22:10:00 | 0 | 17,802 |
08.04.24 22:10:00 | 0 | 17,862 |
Keine Daten verfügbar