iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:19 | 0 | 20,6550 |
16:32:30 | 0 | 20,6900 |
16:30:16 | 0 | 20,6900 |
15:09:04 | 0 | 20,5950 |
14:19:41 | 0 | 20,5950 |
13:32:59 | 0 | 20,6050 |
12:41:57 | 0 | 20,5950 |
11:53:08 | 0 | 20,5750 |
11:06:49 | 0 | 20,6150 |
10:13:49 | 0 | 20,6600 |
09:33:27 | 0 | 20,6750 |
09:26:56 | 0 | 20,6700 |
30.06.25 19:32:52 | 0 | 20,5500 |
30.06.25 19:04:04 | 0 | 20,5450 |
30.06.25 18:09:08 | 0 | 20,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:15:54 | 0 | 20,6300 |
30.06.25 16:30:28 | 0 | 20,6300 |
30.06.25 16:29:31 | 0 | 20,6200 |
30.06.25 15:36:10 | 0 | 20,5800 |
30.06.25 14:45:54 | 0 | 20,6500 |
30.06.25 13:53:03 | 0 | 20,6850 |
30.06.25 12:59:34 | 0 | 20,6600 |
30.06.25 11:59:37 | 0 | 20,6650 |
30.06.25 11:32:43 | 0 | 20,6700 |
30.06.25 11:04:05 | 0 | 20,6700 |
30.06.25 10:20:29 | 0 | 20,6550 |
30.06.25 10:12:18 | 0 | 20,6250 |
30.06.25 09:27:42 | 0 | 20,7000 |
30.06.25 09:27:15 | 0 | 20,6900 |
30.06.25 08:37:19 | 0 | 20,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:35:19 | 0 | 20,7100 |
27.06.25 18:49:15 | 0 | 20,7050 |
27.06.25 18:03:42 | 0 | 20,7200 |
27.06.25 17:17:53 | 0 | 20,8750 |
27.06.25 16:29:38 | 0 | 20,8200 |
27.06.25 15:51:52 | 28 | 20,9050 |
27.06.25 15:32:24 | 0 | 20,8150 |
27.06.25 14:38:36 | 0 | 20,8300 |
27.06.25 13:48:46 | 0 | 20,8600 |
27.06.25 13:03:21 | 0 | 20,8800 |
27.06.25 12:09:31 | 0 | 20,8500 |
27.06.25 11:15:47 | 0 | 20,8650 |
27.06.25 10:21:33 | 0 | 20,8200 |
27.06.25 09:24:31 | 0 | 20,8600 |
27.06.25 09:15:59 | 0 | 20,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login