iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 20,870 |
29.05.25 22:10:00 | 0 | 21,000 |
28.05.25 22:10:00 | 0 | 21,000 |
27.05.25 22:10:00 | 0 | 21,035 |
26.05.25 22:10:00 | 0 | 21,340 |
23.05.25 22:10:00 | 0 | 21,440 |
22.05.25 22:10:00 | 0 | 21,540 |
21.05.25 22:10:00 | 0 | 21,575 |
20.05.25 22:10:00 | 0 | 21,545 |
19.05.25 22:10:00 | 0 | 21,480 |
16.05.25 22:10:00 | 0 | 21,500 |
15.05.25 22:10:00 | 0 | 21,980 |
14.05.25 22:10:00 | 0 | 21,800 |
13.05.25 22:10:00 | 0 | 21,755 |
12.05.25 22:10:00 | 0 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 20,985 |
08.05.25 22:10:00 | 0 | 20,680 |
07.05.25 22:10:00 | 0 | 21,150 |
06.05.25 22:10:00 | 0 | 20,895 |
05.05.25 22:10:00 | 0 | 20,950 |
02.05.25 22:10:00 | 0 | 20,135 |
01.05.25 22:10:00 | 0 | 20,145 |
30.04.25 22:10:00 | 0 | 20,145 |
Keine Daten verfügbar