iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:37 | 0 | 20,65 |
29.05.25 09:09:47 | 0 | 21,19 |
28.05.25 09:21:55 | 0 | 20,90 |
27.05.25 09:14:27 | 0 | 21,05 |
26.05.25 09:11:18 | 0 | 20,92 |
23.05.25 09:02:25 | 0 | 21,09 |
22.05.25 09:35:00 | 0 | 21,31 |
21.05.25 08:19:18 | 0 | 21,35 |
20.05.25 08:11:28 | 0 | 21,20 |
19.05.25 09:15:39 | 0 | 21,43 |
16.05.25 08:17:31 | 0 | 21,17 |
15.05.25 08:09:24 | 0 | 21,40 |
14.05.25 08:56:28 | 0 | 21,57 |
13.05.25 08:26:26 | 0 | 21,53 |
12.05.25 09:20:51 | 0 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:29 | 0 | 21,06 |
08.05.25 08:30:01 | 0 | 20,59 |
07.05.25 08:19:15 | 0 | 20,60 |
06.05.25 14:55:17 | 0 | 21,11 |
05.05.25 08:37:01 | 0 | 20,63 |
02.05.25 09:18:56 | 0 | 20,91 |
Keine Daten verfügbar