iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:45 | 0 | 20,580 |
18:45:46 | 0 | 20,585 |
18:30:43 | 0 | 20,650 |
18:15:35 | 0 | 20,645 |
18:00:40 | 0 | 20,570 |
17:45:31 | 0 | 20,590 |
17:30:39 | 0 | 20,485 |
17:15:32 | 0 | 20,675 |
17:00:44 | 0 | 20,715 |
16:45:27 | 0 | 20,710 |
16:30:36 | 0 | 20,690 |
16:15:21 | 0 | 20,680 |
16:00:38 | 0 | 20,660 |
15:45:28 | 0 | 20,675 |
15:30:38 | 0 | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:32 | 0 | 20,620 |
15:00:42 | 0 | 20,615 |
14:45:30 | 0 | 20,595 |
14:42:07 | 0 | 20,595 |
14:35:39 | 0 | 20,610 |
14:30:38 | 0 | 20,595 |
14:15:30 | 0 | 20,605 |
14:00:42 | 0 | 20,600 |
13:45:37 | 0 | 20,600 |
13:30:37 | 0 | 20,615 |
13:15:23 | 0 | 20,610 |
13:00:35 | 0 | 20,600 |
12:45:24 | 0 | 20,600 |
12:30:37 | 0 | 20,595 |
12:15:47 | 0 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:31 | 0 | 20,580 |
11:30:40 | 0 | 20,585 |
11:00:48 | 0 | 20,615 |
10:30:48 | 0 | 20,645 |
09:51:20 | 2,00 Tsd. | 20,670 |
09:50:29 | 2,00 Tsd. | 20,715 |
09:30:46 | 0 | 20,695 |
09:15:46 | 0 | 20,680 |
08:45:45 | 0 | 20,440 |
08:30:39 | 0 | 20,440 |
08:15:46 | 0 | 20,430 |
08:01:26 | 0 | 20,405 |
30.06.25 20:31:07 | 0 | 20,555 |
30.06.25 17:15:57 | 0 | 20,635 |
30.06.25 17:01:21 | 0 | 20,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login