iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:31:21 | 118 | 23,770 |
08.05.25 09:01:16 | 48 | 23,685 |
07.05.25 22:10:00 | 257 | 23,510 |
07.05.25 10:51:38 | 257 | 23,607 |
06.05.25 22:10:00 | 0 | 23,960 |
05.05.25 14:35:14 | 335 | 23,665 |
02.05.25 14:47:24 | 118 | 23,725 |
02.05.25 13:04:10 | 256 | 23,643 |
02.05.25 09:01:29 | 427 | 23,655 |
02.05.25 09:01:29 | 2,38 Tsd. | 23,655 |
02.05.25 09:01:29 | 118 | 23,655 |
02.05.25 09:01:29 | 1,41 Tsd. | 23,655 |
01.05.25 22:10:00 | 0 | 22,950 |
30.04.25 22:10:00 | 0 | 22,950 |
29.04.25 22:10:00 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:10:00 | 500 | 22,925 |
28.04.25 14:57:13 | 215 | 23,136 |
28.04.25 12:14:27 | 285 | 23,071 |
25.04.25 22:10:00 | 0 | 22,920 |
24.04.25 09:01:32 | 29 | 22,750 |
23.04.25 22:10:00 | 0 | 23,030 |
22.04.25 16:15:19 | 13 | 22,355 |
17.04.25 17:25:42 | 91 | 22,005 |
16.04.25 22:10:00 | 0 | 22,040 |
15.04.25 22:10:00 | 0 | 22,470 |
14.04.25 16:15:29 | 148 | 22,580 |
14.04.25 15:30:07 | 6,80 Tsd. | 22,310 |
11.04.25 22:10:00 | 0 | 21,590 |
Keine Daten verfügbar