iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 23,360 |
29.05.25 22:10:00 | 0 | 23,600 |
28.05.25 22:10:00 | 0 | 23,600 |
27.05.25 22:10:00 | 0 | 23,900 |
26.05.25 16:07:17 | 5 | 24,005 |
23.05.25 22:10:00 | 250 | 24,145 |
23.05.25 14:03:13 | 250 | 24,054 |
22.05.25 22:10:00 | 0 | 24,275 |
21.05.25 10:19:41 | 329 | 24,425 |
20.05.25 22:10:00 | 0 | 24,285 |
19.05.25 11:45:20 | 1,00 Tsd. | 23,972 |
19.05.25 09:48:30 | 62 | 24,135 |
16.05.25 22:10:00 | 0 | 24,090 |
15.05.25 15:55:26 | 203 | 24,125 |
14.05.25 17:36:44 | 247 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:01:16 | 1 | 24,220 |
13.05.25 09:01:16 | 134 | 24,220 |
13.05.25 09:01:16 | 105 | 24,220 |
13.05.25 09:01:16 | 4 | 24,220 |
12.05.25 09:04:05 | 30 | 24,415 |
09.05.25 09:31:21 | 118 | 23,770 |
08.05.25 09:01:16 | 48 | 23,685 |
07.05.25 22:10:00 | 257 | 23,510 |
07.05.25 10:51:38 | 257 | 23,607 |
06.05.25 22:10:00 | 0 | 23,960 |
05.05.25 14:35:14 | 335 | 23,665 |
02.05.25 14:47:24 | 118 | 23,725 |
02.05.25 13:04:10 | 256 | 23,643 |
02.05.25 09:01:29 | 427 | 23,655 |
02.05.25 09:01:29 | 2,38 Tsd. | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:01:29 | 118 | 23,655 |
02.05.25 09:01:29 | 1,41 Tsd. | 23,655 |
01.05.25 22:10:00 | 0 | 22,950 |
30.04.25 22:10:00 | 0 | 22,950 |