iSh BIC 50 USD D
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:34:29 | 100 | 19,734 |
03.05.24 15:54:46 | 71 | 19,742 |
03.05.24 15:54:46 | 409 | 19,744 |
03.05.24 09:10:56 | 203 | 19,758 |
02.05.24 17:36:38 | 67 | 19,370 |
02.05.24 17:36:38 | 80 | 19,370 |
01.05.24 22:10:00 | 0 | 18,708 |
30.04.24 17:19:45 | 1 | 18,708 |
29.04.24 17:19:45 | 29 | 18,924 |
29.04.24 13:09:28 | 800 | 18,938 |
26.04.24 22:10:00 | 0 | 18,728 |
25.04.24 22:10:00 | 0 | 18,456 |
24.04.24 11:15:53 | 226 | 18,524 |
23.04.24 22:10:00 | 0 | 17,998 |
22.04.24 16:15:05 | 61 | 17,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:36:59 | 220 | 17,264 |
18.04.24 14:47:27 | 500 | 17,230 |
17.04.24 22:10:00 | 0 | 17,182 |
16.04.24 22:10:00 | 0 | 17,208 |
15.04.24 14:49:15 | 203 | 17,568 |
15.04.24 09:00:11 | 1 | 17,640 |
15.04.24 09:00:11 | 165 | 17,640 |
15.04.24 09:00:11 | 134 | 17,640 |
12.04.24 15:04:14 | 107 | 17,696 |
12.04.24 15:04:14 | 203 | 17,694 |
11.04.24 22:10:00 | 0 | 17,994 |
10.04.24 10:56:12 | 694 | 18,200 |
10.04.24 10:53:47 | 203 | 18,200 |
10.04.24 10:21:18 | 203 | 18,200 |
10.04.24 09:01:33 | 72 | 18,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:01:33 | 88 | 18,182 |
09.04.24 11:11:17 | 1 | 17,764 |
08.04.24 17:19:46 | 1 | 17,802 |
08.04.24 16:28:07 | 9 | 17,788 |
08.04.24 11:56:17 | 203 | 17,668 |
05.04.24 22:10:00 | 0 | 17,700 |