iSh BIC 50 USD D
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 1.580,70 |
06.05.24 22:10:00 | 0 | 1.572,83 |
03.05.24 22:10:00 | 0 | 1.546,48 |
02.05.24 22:10:00 | 0 | 1.492,75 |
01.05.24 22:10:00 | 0 | 1.510,74 |
30.04.24 22:10:00 | 0 | 1.510,74 |
29.04.24 22:10:00 | 0 | 1.496,93 |
26.04.24 22:10:00 | 0 | 1.477,00 |
25.04.24 22:10:00 | 0 | 1.488,54 |
24.04.24 22:10:00 | 0 | 1.457,98 |
23.04.24 22:10:00 | 0 | 1.420,65 |
22.04.24 22:10:00 | 0 | 1.389,25 |
19.04.24 22:10:00 | 0 | 1.381,07 |
18.04.24 22:10:00 | 0 | 1.377,70 |
17.04.24 22:10:00 | 0 | 1.384,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 22:10:00 | 0 | 1.408,34 |
15.04.24 22:10:00 | 0 | 1.413,79 |
12.04.24 22:10:00 | 0 | 1.377,40 |
11.04.24 22:10:00 | 0 | 1.377,40 |
10.04.24 22:10:00 | 0 | 1.377,40 |
09.04.24 22:10:00 | 0 | 1.377,40 |
08.04.24 22:10:00 | 0 | 1.377,40 |
Keine Daten verfügbar