ISHARES BIC 50 iShares BIC 50 UCITS ETF
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:50 | 203 | 19,232 |
17.05.24 16:25:17 | 5 | 19,220 |
17.05.24 14:45:52 | 322 | 19,118 |
17.05.24 14:45:52 | 203 | 19,108 |
17.05.24 14:37:51 | 1,42 Tsd. | 19,064 |
17.05.24 12:53:19 | 203 | 19,052 |
17.05.24 12:24:19 | 300 | 19,064 |
17.05.24 11:53:57 | 20 | 19,064 |
17.05.24 09:31:11 | 5 | 19,054 |
17.05.24 09:09:29 | 130 | 19,000 |
17.05.24 09:09:29 | 215 | 19,000 |
17.05.24 09:05:43 | 255 | 19,000 |
17.05.24 09:04:16 | 26 | 18,996 |
17.05.24 09:04:16 | 45 | 18,996 |
17.05.24 09:04:16 | 31 | 18,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:24:00 | 173 | 18,964 |
16.05.24 16:27:12 | 867 | 18,974 |
16.05.24 16:21:00 | 6 | 18,888 |
16.05.24 16:08:35 | 30 | 18,860 |
16.05.24 16:08:35 | 257 | 18,860 |
16.05.24 15:31:25 | 27 | 18,818 |
16.05.24 15:16:17 | 35 | 18,820 |
16.05.24 11:36:19 | 10 | 18,816 |
16.05.24 10:30:16 | 50 | 18,764 |
16.05.24 10:30:16 | 153 | 18,762 |
16.05.24 09:18:57 | 8 | 18,728 |
16.05.24 09:04:25 | - | 18,746 |
15.05.24 16:50:35 | 3 | 18,746 |
15.05.24 15:35:31 | 53 | 18,700 |
15.05.24 14:42:48 | 223 | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:31:26 | 203 | 18,744 |
15.05.24 10:09:14 | 203 | 18,704 |
15.05.24 09:33:14 | 50 | 18,732 |
15.05.24 09:04:00 | - | 18,712 |
14.05.24 17:00:19 | 20 | 18,752 |
14.05.24 15:10:34 | 100 | 18,754 |
14.05.24 12:33:53 | 203 | 18,798 |
14.05.24 11:15:01 | 203 | 18,964 |
14.05.24 10:31:21 | 14,21 Tsd. | 18,862 |
14.05.24 10:31:21 | 167 | 18,866 |
14.05.24 10:31:21 | 97 | 18,866 |
14.05.24 10:31:21 | 372 | 18,866 |
14.05.24 10:31:21 | 203 | 18,846 |
14.05.24 10:31:21 | 70 | 18,840 |
14.05.24 09:11:34 | 250 | 18,846 |