ISHARES BIC 50 iShares BIC 50 UCITS ETF
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:24:28 | 100 | 18,340 |
03.05.24 13:56:25 | 36 | 18,322 |
03.05.24 12:05:35 | 125 | 18,364 |
03.05.24 11:23:05 | 11 | 18,354 |
03.05.24 09:29:03 | 5 | 18,338 |
03.05.24 09:10:56 | 203 | 18,412 |
03.05.24 09:04:22 | 1 | 18,368 |
03.05.24 09:04:22 | 92 | 18,368 |
03.05.24 09:04:22 | 165 | 18,368 |
03.05.24 09:04:22 | 110 | 18,368 |
02.05.24 17:22:26 | 203 | 18,216 |
02.05.24 16:49:32 | 417 | 18,222 |
02.05.24 15:54:08 | 840 | 18,066 |
02.05.24 15:52:24 | 60 | 18,090 |
02.05.24 15:11:38 | 6 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:04:26 | 5 | 18,018 |
02.05.24 14:59:03 | 8 | 17,970 |
02.05.24 14:59:03 | 2 | 18,000 |
02.05.24 14:53:23 | 10 | 18,000 |
02.05.24 14:08:56 | 100 | 17,980 |
02.05.24 13:42:46 | 514 | 17,954 |
02.05.24 10:32:31 | 63 | 17,990 |
02.05.24 10:32:31 | 34 | 17,990 |
02.05.24 09:04:06 | 1 | 17,946 |
02.05.24 09:04:06 | 240 | 17,946 |
02.05.24 09:04:06 | 2 | 17,946 |
02.05.24 09:04:06 | 16 | 17,946 |
02.05.24 09:04:06 | 34 | 17,946 |
30.04.24 16:23:39 | 100 | 17,452 |
30.04.24 16:13:00 | 86 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:00 | 117 | 17,448 |
30.04.24 14:50:18 | 13 | 17,496 |
30.04.24 13:54:24 | 1 | 17,600 |
30.04.24 09:54:50 | 10 | 17,624 |
30.04.24 09:24:27 | 3 | 17,672 |
30.04.24 09:15:41 | 100 | 17,640 |
30.04.24 09:13:01 | 130 | 17,626 |
30.04.24 09:04:12 | - | 17,622 |
29.04.24 17:35:05 | 80 | 17,634 |
29.04.24 17:26:37 | 200 | 17,650 |
29.04.24 16:48:24 | 100 | 17,654 |
29.04.24 16:24:26 | 100 | 17,622 |
29.04.24 16:11:09 | 20 | 17,540 |
29.04.24 16:06:53 | 6 | 17,580 |
29.04.24 14:31:00 | 125 | 17,620 |