iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:43:16 | 1 | 20,690 |
30.06.25 12:43:16 | 53 | 20,690 |
30.06.25 09:44:46 | 29 | 20,665 |
30.06.25 09:04:08 | 1 | 20,740 |
30.06.25 09:04:08 | 326 | 20,740 |
30.06.25 09:04:08 | 2 | 20,740 |
27.06.25 14:10:14 | 100 | 20,905 |
27.06.25 12:47:54 | 838 | 20,895 |
27.06.25 10:03:02 | 86 | 20,870 |
27.06.25 10:03:02 | 842 | 20,870 |
27.06.25 09:04:16 | - | 20,895 |
26.06.25 17:35:20 | 2,18 Tsd. | 20,995 |
26.06.25 17:35:20 | 86 | 20,995 |
26.06.25 17:35:20 | 1,68 Tsd. | 20,995 |
26.06.25 14:40:11 | 25 | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:07:19 | 7 | 20,915 |
26.06.25 11:17:20 | 254 | 20,905 |
26.06.25 10:38:00 | 10 | 20,905 |
26.06.25 10:36:39 | 47 | 20,890 |
26.06.25 09:07:53 | 43 | 20,890 |
26.06.25 09:07:52 | 222 | 20,890 |
26.06.25 09:07:51 | 254 | 20,890 |
26.06.25 09:07:50 | 218 | 20,890 |
26.06.25 09:06:51 | 17 | 20,890 |
26.06.25 09:06:03 | 215 | 20,900 |
26.06.25 09:04:19 | 181 | 20,835 |
26.06.25 09:04:19 | 100 | 20,835 |
26.06.25 09:04:19 | 115 | 20,890 |
26.06.25 09:04:19 | 2,25 Tsd. | 20,890 |
26.06.25 09:04:19 | 1,69 Tsd. | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:04:19 | 25 | 20,890 |
25.06.25 17:21:50 | 265 | 21,065 |
25.06.25 15:06:37 | 2,03 Tsd. | 21,215 |
25.06.25 14:35:47 | 2,03 Tsd. | 21,215 |
25.06.25 13:00:45 | 48 | 21,215 |
25.06.25 11:49:20 | 30 | 21,245 |
25.06.25 09:48:50 | 22 | 21,270 |
25.06.25 09:21:56 | 2,02 Tsd. | 21,280 |
25.06.25 09:21:21 | 45 | 21,305 |
25.06.25 09:04:28 | 433 | 21,255 |
25.06.25 09:04:28 | 1 | 21,265 |
25.06.25 09:04:28 | 1 | 21,265 |
24.06.25 17:24:29 | 289 | 21,070 |
24.06.25 15:41:08 | 5 | 21,005 |
24.06.25 14:48:23 | 24 | 20,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login