iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:20 | 14 | 21,655 |
25.07.25 16:47:30 | 15 | 21,670 |
25.07.25 16:10:54 | 4 | 21,650 |
25.07.25 15:40:31 | 1 | 21,645 |
25.07.25 13:11:23 | 24 | 21,650 |
25.07.25 12:22:15 | 5 | 21,610 |
25.07.25 11:09:27 | 8 | 21,615 |
25.07.25 09:37:28 | 5 | 21,625 |
25.07.25 09:35:47 | 5 | 21,625 |
25.07.25 09:04:00 | 6 | 21,655 |
24.07.25 17:27:10 | 1 | 21,830 |
24.07.25 17:24:06 | 66 | 21,830 |
24.07.25 15:37:52 | 100 | 21,850 |
24.07.25 15:13:10 | 20 | 21,900 |
24.07.25 13:55:00 | 23 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:53:23 | 70 | 21,910 |
24.07.25 13:14:14 | 28 | 21,950 |
24.07.25 10:48:11 | 25 | 21,985 |
24.07.25 10:40:02 | 3 | 21,980 |
24.07.25 10:37:44 | 10 | 21,975 |
24.07.25 10:22:41 | 46 | 21,975 |
24.07.25 10:22:41 | 184 | 21,975 |
24.07.25 09:04:14 | 1 | 22,000 |
23.07.25 14:18:19 | 4 | 21,865 |
23.07.25 12:39:26 | 169 | 21,960 |
23.07.25 11:58:15 | 10 | 21,900 |
23.07.25 10:45:50 | 231 | 21,955 |
23.07.25 10:16:36 | 38 | 21,940 |
23.07.25 10:11:21 | 10 | 21,860 |
23.07.25 09:48:55 | 18 | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:46:28 | 10 | 21,910 |
23.07.25 09:04:18 | 41 | 21,900 |
23.07.25 09:04:18 | 365 | 21,900 |
23.07.25 09:04:18 | 548 | 21,900 |
23.07.25 09:04:18 | 40 | 21,900 |
22.07.25 11:47:13 | 4 | 21,540 |
22.07.25 11:33:25 | 69 | 21,490 |
22.07.25 10:46:29 | 7 | 21,500 |
22.07.25 09:39:38 | 4 | 21,510 |
22.07.25 09:32:59 | 15 | 21,500 |
22.07.25 09:20:26 | 150 | 21,475 |
22.07.25 09:04:20 | 1 | 21,435 |
22.07.25 09:04:20 | 198 | 21,435 |
22.07.25 09:04:20 | 1 | 21,435 |
21.07.25 15:32:38 | 289 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login