iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 21,11 EUR | 17:36 | 21,05 | +0,31 % | +0,07 | 5,41 Tsd. |
Euronext - Amsterdam | 21,06 EUR | 08.05.25 | 20,74 | +1,54 % | +0,32 | 2,48 Tsd. |
gettex | 21,13 EUR | 20:17 | 20,93 | +0,98 % | +0,21 | 713 |
TradeGate | 21,16 EUR | 16:14 | 20,70 | +2,22 % | +0,46 | 418 |
SIX Swiss Exchange | 23,77 USD | 09:31 | 23,69 | +0,36 % | +0,09 | 118 |
Berlin | 21,09 EUR | 19:30 | 21,01 | +0,36 % | +0,08 | 25 |
Düsseldorf | 20,83 EUR | 19:47 | 20,86 | -0,12 % | -0,03 | 0 |
Frankfurt | 20,89 EUR | 19:29 | 20,97 | -0,36 % | -0,08 | 0 |
Hamburg | 21,07 EUR | 09:11 | 20,90 | +0,79 % | +0,17 | 0 |
Hannover | 21,06 EUR | 09:08 | 20,59 | +2,31 % | +0,48 | 0 |
München | 20,87 EUR | 08:31 | 20,87 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 20,04 EUR | 25.04.25 | 20,07 | -0,14 % | -0,03 | - |
Lang & Schwarz | 20,78 EUR | 20:19 | 20,71 | +0,34 % | +0,07 | - |
SIX Swiss Exchange | 20,68 EUR | 08.05.25 | 21,15 | - | - | - |
SIX Swiss Exchange | 20,68 EUR | 08.05.25 | 21,15 | - | - | - |
SIX Swiss Exchange | 23,51 USD | 08.05.25 | 23,96 | - | - | - |
SIX Swiss Exchange | 20,68 EUR | 08.05.25 | 21,15 | - | - | - |
SIX Swiss Exchange | 1.759,80 GBX | 08.05.25 | 1.801,40 | - | - | - |
Stuttgart | 20,85 EUR | 20:00 | 20,82 | +0,14 % | +0,03 | - |