ISHARES BIC 50 iShares BIC 50 UCITS ETF
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:10 | 8 | 18,874 |
14.05.24 09:04:10 | 40 | 18,874 |
14.05.24 09:04:10 | 22 | 18,874 |
14.05.24 09:04:10 | 7 | 18,874 |
13.05.24 17:24:01 | 537 | 18,936 |
13.05.24 16:59:15 | 25 | 18,958 |
13.05.24 16:05:21 | 25 | 18,926 |
13.05.24 16:00:52 | 203 | 18,914 |
13.05.24 15:32:18 | 487 | 18,768 |
13.05.24 15:24:54 | 113 | 18,768 |
13.05.24 15:10:30 | 600 | 18,746 |
13.05.24 15:10:30 | 500 | 18,740 |
13.05.24 15:09:45 | 537 | 18,712 |
13.05.24 15:09:45 | 500 | 18,720 |
13.05.24 15:09:45 | 203 | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:09:45 | 760 | 18,722 |
13.05.24 14:28:48 | 3 | 18,750 |
13.05.24 12:50:58 | 57 | 18,740 |
13.05.24 12:45:48 | 2 | 18,750 |
13.05.24 12:45:48 | 1 | 18,750 |
13.05.24 12:43:45 | 27 | 18,766 |
13.05.24 10:32:50 | 100 | 18,742 |
13.05.24 09:04:14 | 1 | 18,738 |
13.05.24 09:04:14 | 99 | 18,738 |
13.05.24 09:04:14 | 367 | 18,738 |
13.05.24 09:04:14 | 333 | 18,738 |
13.05.24 09:04:14 | 6 | 18,738 |
10.05.24 16:18:02 | 80 | 18,600 |
10.05.24 15:39:02 | 8 | 18,608 |
10.05.24 15:32:19 | 113 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:27:15 | 5 | 18,650 |
10.05.24 12:15:56 | 448 | 18,650 |
10.05.24 12:14:32 | 100 | 18,650 |
10.05.24 11:15:01 | 150 | 18,600 |
10.05.24 10:07:28 | 11 | 18,588 |
10.05.24 10:01:06 | 550 | 18,590 |
10.05.24 09:21:45 | 120 | 18,556 |
10.05.24 09:04:02 | - | 18,574 |
09.05.24 15:31:45 | 5 | 18,472 |
09.05.24 15:29:39 | 15 | 18,502 |
09.05.24 15:00:56 | 3 | 18,484 |
09.05.24 14:00:52 | 500 | 18,482 |
09.05.24 14:00:35 | 500 | 18,490 |
09.05.24 12:10:10 | 203 | 18,490 |
09.05.24 12:10:10 | 375 | 18,490 |