eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist

WKN A14RHD | ISIN IE00BWTN6Y99 | ETF

Factsheet

28.05.25 22:59:37 RT

Bid: 31,277 EUR Size: 320 | Ask: 31,426 EUR Size: 320

31,277 EUR -0,67 % (-0,212)

Zeit	Vol. Stk.	Kurs
14:28:00	-	31,555
14:27:06	-	31,555
14:26:53	-	31,555
14:26:30	-	31,555
14:25:00	-	31,555
14:24:57	-	31,555
14:24:51	-	31,550
14:24:41	-	31,555
14:24:34	-	31,550
14:24:26	-	31,550
14:24:04	-	31,555
14:23:48	-	31,550
14:23:45	-	31,550
14:23:45	-	31,550
14:23:23	-	31,550

Zeit	Vol. Stk.	Kurs
14:22:54	-	31,550
14:22:46	-	31,550
14:22:30	-	31,550
14:22:18	-	31,550
14:21:52	-	31,550
14:21:12	-	31,550
14:21:08	-	31,550
14:21:05	-	31,550
14:21:00	-	31,550
14:20:47	-	31,550
14:20:40	-	31,550
14:20:29	-	31,550
14:19:22	-	31,550
14:19:05	-	31,550
14:18:52	-	31,550

Zeit	Vol. Stk.	Kurs
14:18:47	-	31,550
14:18:40	-	31,555
14:18:34	-	31,555
14:18:19	-	31,555
14:18:08	-	31,555
14:17:45	-	31,555
14:17:33	-	31,555
14:17:23	-	31,560
14:17:17	-	31,560
14:16:50	-	31,560
14:16:42	-	31,555
14:16:34	-	31,555
14:16:32	-	31,560
14:16:32	-	31,560
14:16:32	-	31,560

35
36
37
38
39
40
41
42
43