Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:48:19 | 0 | 31,49 |
02.10.25 20:55:12 | 0 | 31,50 |
02.10.25 20:08:11 | 0 | 31,49 |
02.10.25 18:21:09 | 0 | 31,47 |
02.10.25 17:15:08 | 0 | 31,48 |
02.10.25 16:20:20 | 0 | 31,47 |
02.10.25 15:48:11 | 0 | 31,60 |
02.10.25 15:15:02 | 0 | 31,50 |
02.10.25 14:15:19 | 0 | 31,48 |
02.10.25 13:10:24 | 0 | 31,54 |
02.10.25 11:58:14 | 0 | 31,54 |
02.10.25 11:05:23 | 0 | 31,53 |
02.10.25 10:20:15 | 0 | 31,54 |
02.10.25 09:20:17 | 0 | 31,54 |
02.10.25 08:16:50 | 0 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:48:18 | 0 | 31,68 |
01.10.25 20:55:10 | 0 | 31,68 |
01.10.25 20:08:10 | 0 | 31,68 |
01.10.25 18:21:10 | 0 | 31,61 |
01.10.25 17:15:19 | 0 | 31,53 |
01.10.25 16:20:19 | 0 | 31,47 |
01.10.25 15:48:11 | 0 | 31,41 |
01.10.25 15:15:12 | 0 | 31,36 |
01.10.25 14:15:19 | 0 | 31,46 |
01.10.25 13:10:24 | 0 | 31,35 |
01.10.25 11:58:03 | 0 | 31,35 |
01.10.25 11:05:17 | 0 | 31,28 |
01.10.25 10:30:56 | 5,18 Tsd. | 31,20 |
01.10.25 10:20:12 | 0 | 31,25 |
01.10.25 09:20:20 | 0 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:15 | 0 | 31,12 |
30.09.25 21:48:19 | 0 | 31,29 |
30.09.25 20:55:12 | 0 | 31,22 |
30.09.25 20:08:11 | 0 | 31,15 |
30.09.25 18:21:11 | 0 | 31,20 |
30.09.25 17:15:09 | 0 | 31,13 |
30.09.25 16:20:20 | 0 | 31,26 |
30.09.25 15:48:12 | 0 | 31,20 |
30.09.25 15:15:12 | 0 | 31,07 |
30.09.25 14:15:10 | 0 | 31,01 |
30.09.25 13:10:24 | 0 | 31,04 |
30.09.25 11:58:13 | 0 | 31,04 |
30.09.25 11:05:23 | 0 | 31,03 |
30.09.25 10:20:09 | 0 | 31,05 |
30.09.25 09:20:26 | 0 | 31,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login