Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | 0 | 30,60 |
16:20:14 | 0 | 30,12 |
15:48:07 | 0 | 30,10 |
15:15:03 | 0 | 29,94 |
14:15:17 | 0 | 29,96 |
13:10:24 | 0 | 29,96 |
11:58:03 | 0 | 29,94 |
11:05:15 | 0 | 29,99 |
10:20:11 | 0 | 30,04 |
09:20:12 | 0 | 30,05 |
08:12:57 | 0 | 30,01 |
30.06.25 21:48:18 | 0 | 30,06 |
30.06.25 20:55:12 | 0 | 29,99 |
30.06.25 20:08:08 | 0 | 29,99 |
30.06.25 18:21:12 | 0 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:15:16 | 0 | 30,04 |
30.06.25 16:20:20 | 0 | 30,08 |
30.06.25 15:48:04 | 0 | 30,05 |
30.06.25 15:15:12 | 0 | 30,02 |
30.06.25 14:15:18 | 0 | 30,05 |
30.06.25 13:10:20 | 0 | 30,03 |
30.06.25 11:58:13 | 0 | 30,03 |
30.06.25 11:05:20 | 0 | 30,03 |
30.06.25 10:20:10 | 0 | 30,05 |
30.06.25 09:20:20 | 0 | 30,00 |
30.06.25 08:30:26 | 0 | 30,23 |
27.06.25 21:48:13 | 0 | 30,07 |
27.06.25 20:55:11 | 0 | 29,98 |
27.06.25 20:08:12 | 0 | 30,13 |
27.06.25 18:21:08 | 0 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:15:20 | 0 | 30,17 |
27.06.25 16:20:20 | 0 | 30,13 |
27.06.25 15:48:10 | 0 | 30,07 |
27.06.25 15:15:11 | 0 | 30,05 |
27.06.25 14:15:19 | 0 | 30,11 |
27.06.25 13:10:24 | 0 | 30,10 |
27.06.25 11:58:13 | 0 | 30,12 |
27.06.25 11:05:20 | 0 | 30,13 |
27.06.25 10:20:15 | 0 | 30,09 |
27.06.25 09:20:14 | 0 | 30,11 |
27.06.25 08:08:10 | 0 | 30,23 |
26.06.25 21:48:11 | 0 | 30,12 |
26.06.25 20:55:04 | 0 | 30,07 |
26.06.25 20:08:12 | 0 | 30,07 |
26.06.25 18:21:11 | 0 | 30,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login