Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | 0 | 30,86 |
14:15:18 | 0 | 30,83 |
13:10:24 | 0 | 30,82 |
11:58:12 | 0 | 30,83 |
11:05:13 | 0 | 30,84 |
10:20:15 | 0 | 30,85 |
09:20:20 | 0 | 30,85 |
08:12:58 | 0 | 30,83 |
21.07.25 21:48:08 | 0 | 30,81 |
21.07.25 20:55:10 | 0 | 30,92 |
21.07.25 20:08:11 | 0 | 30,96 |
21.07.25 18:21:11 | 0 | 30,92 |
21.07.25 17:15:19 | 0 | 30,91 |
21.07.25 16:20:20 | 0 | 30,95 |
21.07.25 15:48:12 | 0 | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:15:05 | 0 | 30,99 |
21.07.25 14:15:19 | 0 | 30,99 |
21.07.25 13:10:15 | 0 | 31,00 |
21.07.25 11:58:12 | 0 | 31,02 |
21.07.25 11:05:13 | 0 | 31,02 |
21.07.25 10:20:15 | 0 | 31,03 |
21.07.25 09:20:14 | 0 | 31,01 |
21.07.25 08:41:04 | 0 | 31,04 |
18.07.25 21:48:18 | 0 | 31,00 |
18.07.25 20:55:12 | 0 | 31,00 |
18.07.25 20:08:11 | 0 | 30,98 |
18.07.25 18:21:05 | 0 | 30,95 |
18.07.25 17:15:19 | 0 | 30,90 |
18.07.25 16:20:17 | 0 | 31,03 |
18.07.25 15:48:11 | 0 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:15:02 | 0 | 30,99 |
18.07.25 14:15:15 | 0 | 30,93 |
18.07.25 13:10:24 | 0 | 30,89 |
18.07.25 11:58:12 | 0 | 30,95 |
18.07.25 11:05:20 | 0 | 30,95 |
18.07.25 10:20:15 | 0 | 30,96 |
18.07.25 09:20:20 | 0 | 31,02 |
18.07.25 08:09:19 | 0 | 31,03 |
17.07.25 21:48:17 | 0 | 31,02 |
17.07.25 20:55:12 | 0 | 31,05 |
17.07.25 20:08:12 | 0 | 31,01 |
17.07.25 18:21:12 | 0 | 30,95 |
17.07.25 17:15:19 | 0 | 30,89 |
17.07.25 16:20:19 | 0 | 30,97 |
17.07.25 15:48:08 | 0 | 31,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login