Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:17 | 12 | 31,15 |
| 16:45:36 | 1 | 31,09 |
| 14:04:17 | 16 | 31,37 |
| 10:39:30 | 32 | 31,36 |
| 29.04.25 21:53:11 | 1 | 31,37 |
| 29.04.25 21:02:36 | 400 | 31,35 |
| 29.04.25 21:00:45 | 1 | 31,35 |
| 29.04.25 20:59:58 | 1 | 31,34 |
| 29.04.25 20:58:52 | 1 | 31,26 |
| 29.04.25 18:46:33 | 3 | 31,16 |
| 29.04.25 18:46:05 | 1 | 31,23 |
| 29.04.25 17:13:23 | 2 | 31,23 |
| 29.04.25 16:43:08 | 4 | 31,16 |
| 29.04.25 15:45:38 | 1 | 31,12 |
| 29.04.25 15:36:21 | 1 | 31,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:30:16 | 1 | 31,16 |
| 28.04.25 20:56:50 | 2 | 30,97 |
| 28.04.25 20:23:51 | 119 | 31,03 |
| 28.04.25 19:41:32 | 10 | 30,97 |
| 28.04.25 19:31:00 | 200 | 30,90 |
| 28.04.25 15:36:21 | 1 | 31,22 |
| 28.04.25 13:40:57 | 330 | 31,09 |
| 28.04.25 12:19:46 | 1 | 31,02 |
| 28.04.25 11:41:22 | 8 | 31,09 |
| 28.04.25 10:18:13 | 59 | 31,07 |
| 28.04.25 09:57:39 | 20 | 31,03 |
| 28.04.25 07:42:54 | 8 | 30,98 |
| 25.04.25 20:46:20 | 8 | 31,01 |
| 25.04.25 16:22:32 | 150 | 30,90 |
| 25.04.25 16:11:44 | 6 | 31,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:05:00 | 84 | 30,95 |
| 25.04.25 16:02:56 | 257 | 31,00 |
| 25.04.25 14:34:59 | 10 | 31,24 |
| 24.04.25 21:10:54 | 32 | 31,27 |
| 24.04.25 21:01:00 | 91 | 31,31 |
| 24.04.25 17:01:28 | 32 | 31,24 |
| 24.04.25 15:46:59 | 1 | 31,12 |
| 24.04.25 15:36:17 | 1 | 30,97 |
| 24.04.25 09:31:12 | 2 | 31,03 |
| 23.04.25 17:53:13 | 200 | 31,07 |
| 23.04.25 17:53:01 | 400 | 31,07 |
| 23.04.25 15:46:59 | 1 | 31,52 |
| 23.04.25 15:37:01 | 91 | 31,22 |
| 23.04.25 14:33:18 | 6 | 31,45 |
| 23.04.25 10:03:49 | 8 | 31,48 |