Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:58 | 4 | 31,63 |
17:11:45 | 1 | 31,63 |
16:48:45 | 32 | 31,74 |
16:18:27 | 2 | 31,68 |
16:00:10 | 16 | 31,77 |
15:12:45 | 15 | 31,48 |
14:35:02 | 17 | 31,46 |
11:45:14 | 1 | 31,50 |
11:44:43 | 1 | 31,49 |
10:39:19 | 95 | 31,50 |
09:30:13 | 3 | 31,50 |
09:04:15 | 32 | 31,57 |
02.10.25 20:26:50 | 3 | 31,47 |
02.10.25 20:26:34 | 2 | 31,56 |
02.10.25 20:20:57 | 10 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:15:03 | 10 | 31,46 |
02.10.25 20:14:13 | 7 | 31,55 |
02.10.25 16:10:03 | 4 | 31,49 |
02.10.25 15:36:10 | 1 | 31,47 |
02.10.25 15:29:15 | 4 | 31,50 |
02.10.25 15:01:25 | 1 | 31,54 |
02.10.25 13:25:03 | 7 | 31,53 |
02.10.25 13:22:05 | 400 | 31,53 |
02.10.25 10:23:31 | 65 | 31,56 |
02.10.25 09:57:04 | 40 | 31,55 |
02.10.25 08:00:04 | 100 | 31,75 |
02.10.25 08:00:04 | 31 | 31,75 |
02.10.25 07:30:00 | 1 | 31,65 |
01.10.25 19:41:23 | 32 | 31,72 |
01.10.25 18:58:39 | 47 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:26:40 | 300 | 31,58 |
01.10.25 16:49:40 | 10 | 31,48 |
01.10.25 16:45:09 | 15 | 31,46 |
01.10.25 16:22:40 | 2 | 31,48 |
01.10.25 16:07:33 | 70 | 31,44 |
01.10.25 15:43:48 | 15 | 31,44 |
01.10.25 15:36:38 | 86 | 31,45 |
01.10.25 14:25:30 | 5,18 Tsd. | 31,33 |
01.10.25 12:10:48 | 600 | 31,38 |
01.10.25 12:07:20 | 51 | 31,37 |
01.10.25 11:51:59 | 47 | 31,36 |
01.10.25 11:42:23 | 100 | 31,33 |
01.10.25 11:34:31 | 71 | 31,32 |
01.10.25 11:31:33 | 1 | 31,31 |
01.10.25 11:23:26 | 4 | 31,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login