Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:07:40 | 5 | 31,40 |
| 24.10.25 19:09:08 | 1 | 31,38 |
| 24.10.25 16:38:58 | 65 | 31,34 |
| 24.10.25 15:36:12 | 1 | 31,41 |
| 24.10.25 14:46:18 | 400 | 31,31 |
| 24.10.25 12:43:57 | 300 | 31,32 |
| 24.10.25 10:57:15 | 32 | 31,32 |
| 24.10.25 09:49:22 | 19 | 31,31 |
| 24.10.25 09:30:10 | 1 | 31,31 |
| 24.10.25 09:08:58 | 1,00 Tsd. | 31,38 |
| 24.10.25 09:04:34 | 2 | 31,40 |
| 24.10.25 08:11:00 | 927 | 31,47 |
| 24.10.25 08:08:09 | 1,10 Tsd. | 31,46 |
| 24.10.25 08:06:00 | 1,11 Tsd. | 31,46 |
| 23.10.25 21:30:06 | 95 | 31,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:58:36 | 3 | 31,39 |
| 23.10.25 19:58:14 | 2 | 31,48 |
| 23.10.25 17:34:40 | 16 | 31,38 |
| 23.10.25 17:06:44 | 1 | 31,29 |
| 23.10.25 16:13:21 | 12 | 31,38 |
| 23.10.25 15:36:38 | 61 | 31,53 |
| 23.10.25 14:45:11 | 89 | 31,59 |
| 23.10.25 11:24:52 | 4 | 31,60 |
| 23.10.25 10:30:06 | 1 | 31,59 |
| 23.10.25 09:31:20 | 369 | 31,60 |
| 23.10.25 09:31:13 | 1 | 31,60 |
| 23.10.25 09:05:04 | 2 | 31,62 |
| 23.10.25 08:00:14 | 2 | 31,74 |
| 23.10.25 07:36:17 | 161 | 31,72 |
| 22.10.25 21:27:06 | 15 | 31,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:13:41 | 370 | 31,69 |
| 22.10.25 17:45:00 | 5 | 31,75 |
| 22.10.25 16:56:11 | 1 | 31,61 |
| 22.10.25 16:40:37 | 3 | 31,66 |
| 22.10.25 16:40:22 | 4 | 31,67 |
| 22.10.25 16:36:59 | 100 | 31,64 |
| 22.10.25 15:22:31 | 1,60 Tsd. | 31,50 |
| 22.10.25 12:54:21 | 1 | 31,56 |
| 22.10.25 10:35:16 | 1 | 31,50 |
| 22.10.25 10:20:55 | 253 | 31,48 |
| 22.10.25 09:41:06 | 430 | 31,50 |
| 22.10.25 09:40:59 | 32 | 31,50 |
| 22.10.25 09:39:53 | 12 | 31,49 |
| 22.10.25 09:31:22 | 1 | 31,49 |
| 22.10.25 09:06:59 | 5 | 31,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login