Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:23:19 | 531 | 32,10 |
20.05.25 19:58:58 | 5 | 32,06 |
20.05.25 18:16:03 | 22 | 32,09 |
20.05.25 15:45:29 | 1 | 32,24 |
20.05.25 15:36:23 | 1 | 32,23 |
20.05.25 14:49:30 | 11 | 32,19 |
20.05.25 14:34:55 | 3 | 32,19 |
20.05.25 14:28:22 | 32 | 32,24 |
20.05.25 12:05:58 | 164 | 32,11 |
20.05.25 09:26:50 | 14 | 32,06 |
19.05.25 20:42:54 | 150 | 32,22 |
19.05.25 19:30:29 | 20 | 32,25 |
19.05.25 17:41:17 | 224 | 32,09 |
19.05.25 17:38:53 | 400 | 32,08 |
19.05.25 16:03:41 | 2 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:38:34 | 3 | 31,92 |
19.05.25 15:38:26 | 1 | 31,91 |
19.05.25 15:38:24 | 1 | 31,92 |
19.05.25 12:45:54 | 138 | 31,87 |
19.05.25 09:30:07 | 2 | 31,99 |
19.05.25 08:30:02 | 156 | 32,14 |
19.05.25 08:05:00 | 17 | 32,17 |
19.05.25 07:53:42 | 223 | 32,08 |
16.05.25 19:25:26 | 90 | 32,36 |
16.05.25 18:16:09 | 3 | 32,20 |
16.05.25 18:14:54 | 1 | 32,20 |
16.05.25 18:10:03 | 4 | 32,26 |
16.05.25 16:00:24 | 1 | 31,90 |
16.05.25 15:31:39 | 150 | 31,90 |
16.05.25 11:37:48 | 80 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:42:36 | 2 | 31,87 |
16.05.25 08:41:16 | 5 | 31,79 |
16.05.25 08:04:54 | 9 | 31,79 |
15.05.25 19:43:02 | 25 | 31,80 |
15.05.25 18:54:51 | 24 | 31,78 |
15.05.25 15:37:01 | 123 | 31,48 |
15.05.25 12:22:54 | 12 | 31,32 |
15.05.25 12:04:50 | 103 | 31,33 |
15.05.25 11:52:24 | 958 | 31,34 |
15.05.25 11:40:56 | 4 | 31,30 |
15.05.25 11:39:51 | 1 | 31,30 |
15.05.25 10:31:05 | 1 | 31,32 |
15.05.25 10:30:53 | 3 | 31,32 |
15.05.25 09:30:36 | 59 | 31,26 |
15.05.25 09:30:25 | 231 | 31,26 |