Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:22 | 0 | 31,31 |
| 10:16:25 | 0 | 31,32 |
| 09:16:24 | 0 | 31,26 |
| 08:47:06 | 0 | 31,22 |
| 29.04.25 19:46:31 | 0 | 31,24 |
| 29.04.25 18:47:02 | 0 | 31,15 |
| 29.04.25 17:26:15 | 0 | 31,11 |
| 29.04.25 16:17:07 | 0 | 31,11 |
| 29.04.25 15:16:27 | 0 | 30,97 |
| 29.04.25 14:16:51 | 0 | 31,15 |
| 29.04.25 13:16:23 | 0 | 31,15 |
| 29.04.25 12:17:17 | 0 | 31,20 |
| 29.04.25 11:17:24 | 0 | 31,14 |
| 29.04.25 10:16:37 | 0 | 31,14 |
| 29.04.25 09:16:34 | 0 | 31,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:47:08 | 0 | 31,12 |
| 28.04.25 19:47:02 | 0 | 30,89 |
| 28.04.25 18:47:11 | 0 | 30,94 |
| 28.04.25 17:26:04 | 0 | 31,08 |
| 28.04.25 16:16:22 | 0 | 31,10 |
| 28.04.25 15:16:41 | 0 | 31,14 |
| 28.04.25 14:16:48 | 0 | 31,01 |
| 28.04.25 13:16:34 | 0 | 31,02 |
| 28.04.25 12:16:53 | 0 | 31,03 |
| 28.04.25 11:16:58 | 0 | 31,06 |
| 28.04.25 10:16:43 | 0 | 31,07 |
| 28.04.25 09:17:18 | 0 | 31,04 |
| 28.04.25 08:46:36 | 0 | 31,02 |
| 25.04.25 19:47:10 | 0 | 30,95 |
| 25.04.25 18:46:40 | 0 | 30,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:26:07 | 0 | 30,97 |
| 25.04.25 16:16:27 | 0 | 31,00 |
| 25.04.25 15:16:44 | 0 | 31,21 |
| 25.04.25 14:16:38 | 0 | 31,18 |
| 25.04.25 13:17:14 | 0 | 31,18 |
| 25.04.25 12:17:22 | 0 | 31,30 |
| 25.04.25 11:16:57 | 0 | 31,28 |
| 25.04.25 10:17:14 | 0 | 31,33 |
| 25.04.25 09:16:46 | 0 | 31,29 |
| 25.04.25 08:46:09 | 0 | 31,33 |
| 24.04.25 19:46:29 | 0 | 31,28 |
| 24.04.25 18:47:17 | 0 | 31,34 |
| 24.04.25 17:25:56 | 0 | 31,29 |
| 24.04.25 16:17:10 | 0 | 31,03 |
| 24.04.25 15:16:58 | 0 | 31,08 |