Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:28 | 0 | 31,44 |
10.06.25 18:47:00 | 0 | 31,43 |
10.06.25 17:25:29 | 0 | 31,46 |
10.06.25 16:16:14 | 0 | 31,28 |
10.06.25 15:16:49 | 0 | 31,18 |
10.06.25 14:17:24 | 0 | 31,22 |
10.06.25 13:17:14 | 0 | 31,20 |
10.06.25 12:17:10 | 0 | 31,29 |
10.06.25 11:16:27 | 0 | 31,28 |
10.06.25 10:16:43 | 0 | 31,26 |
10.06.25 09:16:55 | 0 | 31,38 |
10.06.25 08:46:49 | 0 | 31,23 |
09.06.25 19:55:50 | 0 | 31,32 |
09.06.25 19:46:15 | 0 | 31,30 |
09.06.25 18:47:18 | 0 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:52 | 0 | 31,27 |
09.06.25 16:16:24 | 0 | 31,25 |
09.06.25 15:16:54 | 0 | 31,29 |
09.06.25 14:16:23 | 0 | 31,26 |
09.06.25 13:16:19 | 0 | 31,24 |
09.06.25 12:17:15 | 0 | 31,22 |
09.06.25 11:17:17 | 0 | 31,21 |
09.06.25 10:17:17 | 0 | 31,24 |
09.06.25 09:17:11 | 0 | 31,22 |
09.06.25 08:47:11 | 0 | 31,06 |
06.06.25 19:47:18 | 0 | 31,12 |
06.06.25 18:47:21 | 0 | 31,10 |
06.06.25 17:25:24 | 0 | 31,19 |
06.06.25 16:16:31 | 0 | 31,18 |
06.06.25 15:17:05 | 0 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:25 | 0 | 31,07 |
06.06.25 13:17:24 | 0 | 31,01 |
06.06.25 12:17:10 | 0 | 31,04 |
06.06.25 11:17:00 | 0 | 31,06 |
06.06.25 10:16:22 | 0 | 31,04 |
06.06.25 09:16:52 | 0 | 31,04 |
06.06.25 08:46:53 | 0 | 30,80 |
05.06.25 19:46:36 | 0 | 30,83 |
05.06.25 18:46:40 | 0 | 30,84 |
05.06.25 17:26:06 | 0 | 30,93 |
05.06.25 16:16:21 | 0 | 30,82 |
05.06.25 15:17:07 | 0 | 30,98 |
05.06.25 14:16:52 | 0 | 31,04 |
05.06.25 13:16:51 | 0 | 31,02 |
05.06.25 12:16:47 | 0 | 31,04 |