Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:24 | 0 | 30,84 |
14:17:22 | 0 | 30,83 |
13:17:24 | 0 | 30,81 |
12:17:10 | 0 | 30,81 |
11:16:24 | 0 | 30,85 |
10:17:34 | 0 | 30,84 |
09:17:28 | 0 | 30,85 |
08:46:45 | 0 | 30,80 |
21.07.25 19:46:36 | 0 | 30,93 |
21.07.25 18:46:28 | 0 | 30,89 |
21.07.25 17:26:00 | 0 | 30,91 |
21.07.25 16:16:30 | 0 | 30,93 |
21.07.25 15:17:19 | 0 | 30,98 |
21.07.25 14:16:53 | 0 | 30,99 |
21.07.25 13:17:31 | 0 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:16:33 | 0 | 31,03 |
21.07.25 11:17:33 | 0 | 31,02 |
21.07.25 10:16:33 | 0 | 31,02 |
21.07.25 09:16:20 | 0 | 30,99 |
21.07.25 08:46:09 | 0 | 30,98 |
18.07.25 19:46:29 | 0 | 30,96 |
18.07.25 18:46:45 | 0 | 30,93 |
18.07.25 17:26:01 | 0 | 30,92 |
18.07.25 16:17:08 | 0 | 31,03 |
18.07.25 15:16:41 | 0 | 30,96 |
18.07.25 14:17:25 | 0 | 30,93 |
18.07.25 13:16:32 | 0 | 30,90 |
18.07.25 12:17:15 | 0 | 30,95 |
18.07.25 11:16:27 | 0 | 30,94 |
18.07.25 10:16:28 | 0 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:17:00 | 0 | 31,01 |
18.07.25 08:47:19 | 0 | 30,97 |
17.07.25 19:47:10 | 0 | 30,94 |
17.07.25 18:46:07 | 0 | 30,91 |
17.07.25 17:26:10 | 0 | 30,94 |
17.07.25 16:16:51 | 0 | 31,04 |
17.07.25 15:16:52 | 0 | 30,93 |
17.07.25 14:17:32 | 0 | 30,90 |
17.07.25 13:17:04 | 0 | 30,91 |
17.07.25 12:16:57 | 0 | 30,94 |
17.07.25 11:17:05 | 0 | 30,91 |
17.07.25 10:17:11 | 0 | 30,91 |
17.07.25 09:17:25 | 0 | 30,91 |
17.07.25 08:46:25 | 0 | 30,98 |
16.07.25 19:46:36 | 0 | 30,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login