Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 30,60 |
16:16:37 | 0 | 30,11 |
15:17:02 | 0 | 29,92 |
14:17:20 | 0 | 29,94 |
13:17:27 | 0 | 29,95 |
12:16:59 | 0 | 29,93 |
11:17:25 | 0 | 29,96 |
10:17:07 | 0 | 30,05 |
09:16:22 | 0 | 30,05 |
08:46:20 | 0 | 29,97 |
30.06.25 19:47:10 | 0 | 29,92 |
30.06.25 18:46:48 | 0 | 30,00 |
30.06.25 17:25:55 | 0 | 30,05 |
30.06.25 16:17:10 | 0 | 30,08 |
30.06.25 15:17:08 | 0 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:17:22 | 0 | 30,05 |
30.06.25 13:17:02 | 0 | 30,04 |
30.06.25 12:16:34 | 0 | 30,03 |
30.06.25 11:17:13 | 0 | 30,05 |
30.06.25 10:17:29 | 0 | 30,05 |
30.06.25 09:16:09 | 0 | 30,00 |
30.06.25 08:47:09 | 0 | 29,94 |
27.06.25 19:47:07 | 0 | 30,05 |
27.06.25 18:46:10 | 0 | 30,11 |
27.06.25 17:26:03 | 0 | 30,14 |
27.06.25 16:16:55 | 0 | 30,12 |
27.06.25 15:17:05 | 0 | 30,05 |
27.06.25 14:17:03 | 0 | 30,10 |
27.06.25 13:17:19 | 0 | 30,07 |
27.06.25 12:16:52 | 0 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:16:25 | 0 | 30,12 |
27.06.25 10:17:11 | 0 | 30,08 |
27.06.25 09:17:00 | 0 | 30,08 |
27.06.25 08:46:55 | 0 | 30,12 |
26.06.25 19:46:45 | 0 | 30,00 |
26.06.25 18:46:25 | 0 | 29,95 |
26.06.25 17:26:30 | 0 | 30,04 |
26.06.25 16:17:18 | 0 | 29,97 |
26.06.25 15:17:16 | 0 | 29,97 |
26.06.25 14:16:31 | 0 | 29,98 |
26.06.25 13:17:05 | 0 | 29,96 |
26.06.25 12:17:28 | 0 | 29,90 |
26.06.25 11:16:27 | 0 | 29,90 |
26.06.25 10:16:24 | 0 | 29,89 |
26.06.25 09:17:24 | 0 | 29,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login