Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:40 | 0 | 30,570 |
17:45:32 | 0 | 30,530 |
17:30:43 | 0 | 30,600 |
17:15:34 | 0 | 30,605 |
17:00:50 | 0 | 30,435 |
16:45:32 | 0 | 30,385 |
16:30:43 | 0 | 30,215 |
16:15:26 | 0 | 30,110 |
16:00:43 | 0 | 30,110 |
15:45:33 | 0 | 30,080 |
15:30:45 | 0 | 30,010 |
15:15:37 | 0 | 29,930 |
15:00:49 | 0 | 29,935 |
14:45:34 | 0 | 29,955 |
14:42:11 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:44 | 0 | 29,955 |
14:30:41 | 0 | 29,945 |
14:15:33 | 0 | 29,945 |
14:00:48 | 0 | 29,945 |
13:45:40 | 0 | 29,935 |
13:30:40 | 0 | 29,945 |
13:15:24 | 0 | 29,940 |
13:00:35 | 0 | 29,945 |
12:45:24 | 0 | 29,935 |
12:30:38 | 0 | 29,940 |
12:15:48 | 0 | 29,930 |
11:45:32 | 0 | 29,920 |
11:30:41 | 0 | 29,920 |
11:00:49 | 0 | 29,985 |
10:30:50 | 0 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 0 | 30,040 |
09:15:48 | 0 | 30,055 |
08:45:47 | 0 | 29,980 |
08:30:40 | 0 | 29,985 |
08:15:49 | 0 | 29,985 |
08:01:28 | 0 | 29,960 |
30.06.25 21:56:59 | 0 | 30,040 |
30.06.25 21:45:52 | 0 | 30,010 |
30.06.25 21:31:01 | 0 | 30,005 |
30.06.25 21:15:38 | 0 | 29,980 |
30.06.25 21:01:03 | 0 | 29,975 |
30.06.25 20:46:02 | 0 | 29,935 |
30.06.25 20:31:02 | 0 | 29,895 |
30.06.25 20:15:37 | 0 | 29,920 |
30.06.25 20:01:01 | 0 | 29,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login