Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:19 | 0 | 31,420 |
02.10.25 21:45:23 | 0 | 31,435 |
02.10.25 21:30:45 | 0 | 31,420 |
02.10.25 21:15:27 | 0 | 31,425 |
02.10.25 21:01:02 | 0 | 31,440 |
02.10.25 20:45:50 | 0 | 31,455 |
02.10.25 20:30:50 | 0 | 31,455 |
02.10.25 20:15:35 | 0 | 31,455 |
02.10.25 20:00:52 | 0 | 31,440 |
02.10.25 19:45:48 | 0 | 31,420 |
02.10.25 19:30:49 | 0 | 31,405 |
02.10.25 19:15:20 | 0 | 31,415 |
02.10.25 19:00:58 | 0 | 31,405 |
02.10.25 18:45:50 | 0 | 31,415 |
02.10.25 18:31:12 | 0 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:16:03 | 0 | 31,425 |
02.10.25 18:01:09 | 0 | 31,450 |
02.10.25 17:46:22 | 0 | 31,450 |
02.10.25 17:30:46 | 0 | 31,470 |
02.10.25 17:15:47 | 0 | 31,490 |
02.10.25 17:01:19 | 0 | 31,480 |
02.10.25 16:45:50 | 0 | 31,465 |
02.10.25 16:30:56 | 0 | 31,480 |
02.10.25 16:15:47 | 0 | 31,480 |
02.10.25 16:01:01 | 0 | 31,615 |
02.10.25 15:45:52 | 0 | 31,590 |
02.10.25 15:30:54 | 0 | 31,420 |
02.10.25 15:15:48 | 0 | 31,510 |
02.10.25 15:01:04 | 0 | 31,505 |
02.10.25 14:45:48 | 0 | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:30:56 | 0 | 31,495 |
02.10.25 14:15:45 | 0 | 31,470 |
02.10.25 14:01:01 | 0 | 31,480 |
02.10.25 13:45:42 | 0 | 31,480 |
02.10.25 13:30:36 | 0 | 31,505 |
02.10.25 13:15:23 | 0 | 31,505 |
02.10.25 13:00:50 | 0 | 31,535 |
02.10.25 12:45:20 | 0 | 31,540 |
02.10.25 12:30:37 | 0 | 31,530 |
02.10.25 12:15:40 | 0 | 31,555 |
02.10.25 11:45:35 | 0 | 31,530 |
02.10.25 11:30:33 | 0 | 31,520 |
02.10.25 11:00:44 | 0 | 31,530 |
02.10.25 10:30:44 | 0 | 31,525 |
02.10.25 10:16:46 | 0 | 31,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login