Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:36 | 0 | 30,840 |
15:14:47 | 65 | 30,860 |
15:13:57 | 65 | 30,865 |
15:00:37 | 0 | 30,830 |
14:45:35 | 0 | 30,845 |
14:42:07 | 0 | 30,830 |
14:35:35 | 0 | 30,835 |
14:30:40 | 0 | 30,840 |
14:15:34 | 0 | 30,825 |
14:00:41 | 0 | 30,785 |
13:30:43 | 0 | 30,780 |
13:15:32 | 0 | 30,805 |
13:00:34 | 0 | 30,805 |
12:45:27 | 0 | 30,825 |
12:30:40 | 0 | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:05 | 0 | 30,810 |
11:45:38 | 0 | 30,845 |
11:30:44 | 0 | 30,840 |
11:00:49 | 0 | 30,830 |
10:31:33 | 0 | 30,840 |
10:16:25 | 0 | 30,840 |
09:52:27 | 0 | 30,840 |
09:30:55 | 0 | 30,845 |
09:16:05 | 0 | 30,850 |
08:45:51 | 0 | 30,815 |
08:30:51 | 0 | 30,805 |
08:15:56 | 0 | 30,800 |
08:01:41 | 0 | 30,795 |
21.07.25 21:57:10 | 0 | 30,785 |
21.07.25 21:46:12 | 0 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:30:52 | 0 | 30,835 |
21.07.25 21:15:46 | 0 | 30,825 |
21.07.25 21:01:16 | 0 | 30,865 |
21.07.25 20:46:07 | 0 | 30,915 |
21.07.25 20:31:01 | 0 | 30,915 |
21.07.25 20:15:43 | 0 | 30,930 |
21.07.25 20:01:16 | 0 | 30,925 |
21.07.25 19:46:09 | 0 | 30,925 |
21.07.25 19:31:06 | 0 | 30,945 |
21.07.25 19:15:30 | 0 | 30,935 |
21.07.25 19:01:19 | 0 | 30,915 |
21.07.25 18:46:07 | 0 | 30,910 |
21.07.25 18:31:05 | 0 | 30,910 |
21.07.25 18:16:05 | 0 | 30,935 |
21.07.25 18:01:26 | 0 | 30,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login