Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 30,65 EUR | 02.07.25 | 30,56 | +0,31 % | +0,10 | 2,81 Tsd. |
Xetra ETF | 30,74 EUR | 09:59 | 30,66 | +0,24 % | +0,08 | 2,48 Tsd. |
SIX Swiss Exchange | 36,29 USD | 09:00 | 36,15 | +0,37 % | +0,14 | 692 |
TradeGate | 30,61 EUR | 02.07.25 | 30,54 | - | - | 357 |
gettex | 30,72 EUR | 10:17 | 30,78 | -0,19 % | -0,06 | 29 |
Berlin | 30,71 EUR | 10:20 | 30,64 | +0,23 % | +0,07 | 0 |
Düsseldorf | 30,70 EUR | 10:17 | 30,64 | +0,21 % | +0,07 | 0 |
Frankfurt | 30,67 EUR | 08:27 | 30,61 | +0,20 % | +0,06 | 0 |
München | 30,67 EUR | 08:27 | 30,51 | +0,52 % | +0,16 | 0 |
Baader Bank (Baadex) | 30,73 EUR | 10:38 | 30,62 | +0,35 % | +0,11 | - |
Lang & Schwarz | 30,72 EUR | 10:38 | 30,68 | +0,13 % | +0,04 | - |
SIX Swiss Exchange | 30,55 EUR | 02.07.25 | 30,06 | - | - | - |
SIX Swiss Exchange | 30,55 EUR | 02.07.25 | 30,06 | - | - | - |
SIX Swiss Exchange | 30,55 EUR | 02.07.25 | 30,06 | - | - | - |
SIX Swiss Exchange | 36,00 USD | 02.07.25 | 35,29 | - | - | - |
SIX Swiss Exchange | 2.620,00 GBX | 02.07.25 | 2.569,50 | - | - | - |
Stuttgart | 30,74 EUR | 09:30 | 30,66 | +0,26 % | +0,08 | - |