Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,32 EUR | 17:36 | 31,03 | +0,92 % | +0,29 | 43,52 Tsd. |
Euronext - Paris | 31,03 EUR | 22.07.25 | 30,91 | +0,39 % | +0,12 | 16,00 Tsd. |
SIX Swiss Exchange | 31,39 EUR | 12:45 | 30,99 | +1,29 % | +0,40 | 1,04 Tsd. |
gettex | 31,27 EUR | 21:47 | 31,12 | +0,48 % | +0,15 | 896 |
TradeGate | 31,36 EUR | 15:36 | 31,15 | +0,67 % | +0,21 | 846 |
SIX Swiss Exchange | 36,30 USD | 22.07.25 | 36,09 | - | - | 349 |
Berlin | 31,33 EUR | 21:48 | 31,15 | +0,56 % | +0,18 | 0 |
Düsseldorf | 31,26 EUR | 19:46 | 31,14 | +0,40 % | +0,13 | 0 |
Frankfurt | 31,28 EUR | 09:42 | 30,83 | +1,44 % | +0,45 | 0 |
München | 31,25 EUR | 08:22 | 31,07 | +0,58 % | +0,18 | 0 |
Baader Bank (Baadex) | 31,21 EUR | 22:07 | 31,11 | +0,32 % | +0,10 | - |
Lang & Schwarz | 31,17 EUR | 22:06 | 31,13 | +0,13 % | +0,04 | - |
SIX Swiss Exchange | 30,99 EUR | 22.07.25 | 31,00 | - | - | - |
SIX Swiss Exchange | 30,99 EUR | 22.07.25 | 31,00 | - | - | - |
SIX Swiss Exchange | 36,09 USD | 22.07.25 | 36,02 | - | - | - |
SIX Swiss Exchange | 2.684,50 GBX | 22.07.25 | 2.683,00 | - | - | - |
Stuttgart | 31,25 EUR | 21:45 | 31,15 | +0,32 % | +0,10 | - |