Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 31,03 EUR | 22.07.25 | 30,91 | +0,39 % | +0,12 | 16,00 Tsd. |
Xetra ETF | 31,39 EUR | 14:27 | 31,03 | +1,14 % | +0,36 | 9,12 Tsd. |
SIX Swiss Exchange | 31,39 EUR | 12:45 | 30,99 | +1,29 % | +0,40 | 1,04 Tsd. |
TradeGate | 31,36 EUR | 14:28 | 31,15 | +0,69 % | +0,22 | 752 |
SIX Swiss Exchange | 36,30 USD | 22.07.25 | 36,09 | - | - | 349 |
gettex | 31,38 EUR | 14:47 | 31,12 | +0,85 % | +0,27 | 179 |
Berlin | 31,37 EUR | 14:15 | 31,15 | +0,69 % | +0,22 | 0 |
Düsseldorf | 31,34 EUR | 14:17 | 31,14 | +0,66 % | +0,21 | 0 |
Frankfurt | 31,28 EUR | 09:42 | 30,83 | +1,44 % | +0,45 | 0 |
München | 31,25 EUR | 08:22 | 31,07 | +0,58 % | +0,18 | 0 |
Baader Bank (Baadex) | 31,36 EUR | 15:12 | 31,11 | +0,81 % | +0,25 | - |
Lang & Schwarz | 31,36 EUR | 15:13 | 31,13 | +0,74 % | +0,23 | - |
SIX Swiss Exchange | 30,99 EUR | 22.07.25 | 31,00 | - | - | - |
SIX Swiss Exchange | 30,99 EUR | 22.07.25 | 31,00 | - | - | - |
SIX Swiss Exchange | 36,09 USD | 22.07.25 | 36,02 | - | - | - |
SIX Swiss Exchange | 2.684,50 GBX | 22.07.25 | 2.683,00 | - | - | - |
Stuttgart | 31,36 EUR | 14:45 | 31,15 | +0,69 % | +0,22 | - |