Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,32 EUR | 23.07.25 | 31,03 | +0,92 % | +0,29 | 43,52 Tsd. |
Euronext - Paris | 31,30 EUR | 23.07.25 | 31,03 | - | - | 4,13 Tsd. |
SIX Swiss Exchange | 31,39 EUR | 23.07.25 | 30,99 | +1,29 % | +0,40 | 1,04 Tsd. |
TradeGate | 31,36 EUR | 23.07.25 | 31,15 | - | - | 846 |
gettex | 31,24 EUR | 08:28 | 31,27 | -0,08 % | -0,03 | 5 |
Berlin | 31,40 EUR | 08:07 | 31,33 | +0,22 % | +0,07 | 0 |
Düsseldorf | 31,28 EUR | 08:46 | 31,24 | +0,13 % | +0,04 | 0 |
Frankfurt | 31,28 EUR | 23.07.25 | 30,83 | - | - | 0 |
München | 31,25 EUR | 08:17 | 31,25 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 31,25 EUR | 08:59 | 31,23 | +0,08 % | +0,03 | - |
Lang & Schwarz | 31,33 EUR | 09:02 | 31,20 | +0,42 % | +0,13 | - |
SIX Swiss Exchange | 36,71 USD | 23.07.25 | 36,30 | +1,12 % | +0,41 | - |
SIX Swiss Exchange | 31,06 EUR | 23.07.25 | 30,99 | +0,21 % | +0,07 | - |
SIX Swiss Exchange | 31,06 EUR | 23.07.25 | 30,99 | +0,21 % | +0,07 | - |
SIX Swiss Exchange | 36,30 USD | 23.07.25 | 36,09 | +0,60 % | +0,22 | - |
SIX Swiss Exchange | 2.694,50 GBX | 23.07.25 | 2.684,50 | +0,37 % | +10,00 | - |
Stuttgart | 31,30 EUR | 08:45 | 31,27 | +0,10 % | +0,03 | - |