Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 30,91 EUR | 21.07.25 | 30,93 | -0,06 % | -0,02 | 10,76 Tsd. |
Xetra ETF | 30,84 EUR | 09:38 | 30,93 | -0,31 % | -0,10 | 8,85 Tsd. |
TradeGate | 30,87 EUR | 10:00 | 31,00 | -0,44 % | -0,14 | 627 |
Frankfurt | 30,83 EUR | 09:39 | 31,02 | -0,61 % | -0,19 | 38 |
SIX Swiss Exchange | 36,09 USD | 21.07.25 | 36,02 | - | - | 10 |
Berlin | 30,85 EUR | 09:20 | 30,81 | +0,11 % | +0,04 | 0 |
Düsseldorf | 30,85 EUR | 09:17 | 30,77 | +0,28 % | +0,09 | 0 |
München | 30,90 EUR | 08:20 | 30,96 | -0,19 % | -0,06 | 0 |
Baader Bank (Baadex) | 30,85 EUR | 10:03 | 30,75 | +0,30 % | +0,09 | - |
gettex | 30,84 EUR | 09:47 | 30,76 | +0,26 % | +0,08 | - |
Lang & Schwarz | 30,84 EUR | 10:03 | 30,77 | +0,24 % | +0,08 | - |
SIX Swiss Exchange | 31,00 EUR | 21.07.25 | 30,98 | - | - | - |
SIX Swiss Exchange | 31,00 EUR | 21.07.25 | 30,98 | - | - | - |
SIX Swiss Exchange | 31,00 EUR | 21.07.25 | 30,98 | - | - | - |
SIX Swiss Exchange | 36,02 USD | 21.07.25 | 35,87 | - | - | - |
SIX Swiss Exchange | 2.683,00 GBX | 21.07.25 | 2.681,00 | - | - | - |
Stuttgart | 30,85 EUR | 09:30 | 30,79 | +0,19 % | +0,06 | - |