Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 30,16 EUR | 16:24 | 30,04 | +0,38 % | +0,12 | 35,87 Tsd. |
Euronext - Paris | 30,05 EUR | 30.06.25 | 30,14 | -0,32 % | -0,10 | 989 |
gettex | 30,43 EUR | 16:57 | 30,06 | +1,23 % | +0,37 | 603 |
TradeGate | 30,10 EUR | 15:48 | 30,03 | +0,22 % | +0,07 | 536 |
Berlin | 30,12 EUR | 16:20 | 30,06 | +0,20 % | +0,06 | 0 |
Düsseldorf | 30,11 EUR | 16:16 | 30,00 | +0,38 % | +0,12 | 0 |
Frankfurt | 30,04 EUR | 09:31 | 30,04 | +0,02 % | +0,01 | 0 |
München | 30,09 EUR | 08:23 | 30,09 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 30,51 EUR | 17:07 | 29,93 | +1,94 % | +0,58 | - |
Lang & Schwarz | 30,52 EUR | 17:08 | 29,98 | +1,80 % | +0,54 | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 35,29 USD | 30.06.25 | 35,28 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 35,28 USD | 30.06.25 | 35,08 | - | - | - |
SIX Swiss Exchange | 2.568,00 GBX | 30.06.25 | 2.559,00 | - | - | - |
Stuttgart | 30,39 EUR | 16:45 | 30,04 | +1,15 % | +0,35 | - |