Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 31,46 EUR | 02.10.25 | 31,61 | -0,49 % | -0,16 | 18,64 Tsd. |
Xetra ETF | 31,54 EUR | 09:11 | 31,48 | +0,19 % | +0,06 | 73 |
TradeGate | 31,57 EUR | 09:04 | 31,47 | +0,30 % | +0,10 | 32 |
SIX Swiss Exchange | 36,85 USD | 02.10.25 | 36,83 | - | - | 30 |
gettex | 31,53 EUR | 09:19 | 31,45 | +0,25 % | +0,08 | 5 |
Berlin | 31,55 EUR | 08:07 | 31,49 | +0,17 % | +0,06 | 0 |
Düsseldorf | 31,48 EUR | 08:46 | 31,42 | +0,19 % | +0,06 | 0 |
Frankfurt | 31,53 EUR | 02.10.25 | 31,12 | - | - | 0 |
München | 31,54 EUR | 08:17 | 31,57 | -0,10 % | -0,03 | 0 |
Stuttgart | 31,42 EUR | 02.10.25 | 31,59 | - | - | 0 |
Baader Bank (Baadex) | 31,49 EUR | 09:25 | 31,40 | +0,29 % | +0,09 | - |
Lang & Schwarz | 31,50 EUR | 09:26 | 31,39 | +0,35 % | +0,11 | - |
SIX Swiss Exchange | 36,83 USD | 02.10.25 | 36,64 | - | - | - |
SIX Swiss Exchange | 31,29 EUR | 02.10.25 | 31,21 | - | - | - |
SIX Swiss Exchange | 2.733,50 GBX | 02.10.25 | 2.724,50 | - | - | - |
SIX Swiss Exchange | 31,29 EUR | 02.10.25 | 31,21 | - | - | - |
SIX Swiss Exchange | 31,29 EUR | 02.10.25 | 31,21 | - | - | - |