Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 30,57 EUR | 17:36 | 30,04 | +1,76 % | +0,53 | 38,14 Tsd. |
TradeGate | 30,64 EUR | 18:07 | 30,03 | +2,03 % | +0,61 | 5,89 Tsd. |
Euronext - Paris | 30,05 EUR | 30.06.25 | 30,14 | -0,32 % | -0,10 | 989 |
gettex | 30,67 EUR | 18:17 | 30,06 | +2,03 % | +0,61 | 614 |
Berlin | 30,60 EUR | 17:15 | 30,06 | +1,81 % | +0,55 | 0 |
Düsseldorf | 30,60 EUR | 17:26 | 30,00 | +2,02 % | +0,61 | 0 |
Frankfurt | 30,04 EUR | 09:31 | 30,04 | +0,02 % | +0,01 | 0 |
München | 30,09 EUR | 08:23 | 30,09 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 30,59 EUR | 18:32 | 29,93 | +2,20 % | +0,66 | - |
Lang & Schwarz | 30,64 EUR | 18:32 | 29,98 | +2,22 % | +0,67 | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 35,29 USD | 30.06.25 | 35,28 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 35,28 USD | 30.06.25 | 35,08 | - | - | - |
SIX Swiss Exchange | 2.568,00 GBX | 30.06.25 | 2.559,00 | - | - | - |
Stuttgart | 30,70 EUR | 18:15 | 30,04 | +2,20 % | +0,66 | - |