Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 30,99 EUR | 15:43 | 30,85 | +0,44 % | +0,14 | 23,69 Tsd. |
gettex | 30,98 EUR | 15:45 | 30,68 | +0,98 % | +0,30 | 444 |
TradeGate | 31,00 EUR | 16:00 | 30,90 | +0,31 % | +0,10 | 373 |
SIX Swiss Exchange | 35,76 USD | 10:31 | 35,81 | -0,13 % | -0,05 | 126 |
Euronext - Paris | 30,86 EUR | 15.07.25 | 30,91 | -0,15 % | -0,05 | 10 |
Berlin | 30,86 EUR | 15:15 | 30,82 | +0,13 % | +0,04 | 0 |
Düsseldorf | 30,83 EUR | 15:16 | 30,78 | +0,16 % | +0,05 | 0 |
Frankfurt | 30,61 EUR | 08:05 | 30,81 | -0,63 % | -0,20 | 0 |
München | 30,75 EUR | 08:33 | 31,04 | -0,93 % | -0,29 | 0 |
Baader Bank (Baadex) | 30,96 EUR | 16:01 | 30,68 | +0,89 % | +0,27 | - |
Lang & Schwarz | 30,95 EUR | 16:01 | 30,80 | +0,49 % | +0,15 | - |
SIX Swiss Exchange | 31,01 EUR | 15.07.25 | 31,07 | - | - | - |
SIX Swiss Exchange | 31,01 EUR | 15.07.25 | 31,07 | - | - | - |
SIX Swiss Exchange | 31,01 EUR | 15.07.25 | 31,07 | - | - | - |
SIX Swiss Exchange | 36,18 USD | 15.07.25 | 36,29 | - | - | - |
SIX Swiss Exchange | 2.688,50 GBX | 15.07.25 | 2.680,00 | - | - | - |
Stuttgart | 30,98 EUR | 15:45 | 30,75 | +0,73 % | +0,23 | - |