Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,55 EUR | 17:36 | 32,19 | -1,99 % | -0,64 | 7,13 Tsd. |
TradeGate | 31,50 EUR | 17:36 | 32,10 | -1,88 % | -0,61 | 163 |
gettex | 31,52 EUR | 18:17 | 32,00 | -1,52 % | -0,49 | 82 |
Euronext - Paris | 32,18 EUR | 20.05.25 | 32,05 | +0,41 % | +0,13 | 40 |
SIX Swiss Exchange | 35,97 USD | 11:47 | 36,19 | -0,61 % | -0,22 | 20 |
Berlin | 31,53 EUR | 17:15 | 32,01 | -1,48 % | -0,48 | 0 |
Düsseldorf | 31,54 EUR | 17:25 | 31,96 | -1,31 % | -0,42 | 0 |
Frankfurt | 31,80 EUR | 09:19 | 32,06 | -0,81 % | -0,26 | 0 |
München | 31,84 EUR | 08:23 | 32,08 | -0,75 % | -0,24 | 0 |
Baader Bank (Baadex) | 31,43 EUR | 18:17 | 31,94 | -1,60 % | -0,51 | - |
Lang & Schwarz | 31,44 EUR | 18:17 | 31,93 | -1,53 % | -0,49 | - |
SIX Swiss Exchange | 32,03 EUR | 20.05.25 | 31,89 | - | - | - |
SIX Swiss Exchange | 32,03 EUR | 20.05.25 | 31,89 | - | - | - |
SIX Swiss Exchange | 32,03 EUR | 20.05.25 | 31,89 | - | - | - |
SIX Swiss Exchange | 35,88 USD | 20.05.25 | 35,76 | - | - | - |
SIX Swiss Exchange | 2.694,50 GBX | 20.05.25 | 2.682,50 | - | - | - |
Stuttgart | 31,47 EUR | 18:00 | 32,00 | -1,66 % | -0,53 | - |