Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 30,0400 |
08:46:16 | 0 | 29,9700 |
08:24:19 | 0 | 29,9850 |
30.06.25 11:17:25 | 0 | 30,0350 |
27.06.25 09:49:57 | 0 | 30,1150 |
26.06.25 11:45:37 | 0 | 29,8600 |
26.06.25 09:15:41 | 0 | 29,9650 |
25.06.25 09:17:49 | 0 | 30,5350 |
24.06.25 09:32:47 | 0 | 30,4950 |
23.06.25 09:46:54 | 0 | 30,4350 |
20.06.25 10:22:02 | 0 | 30,3250 |
20.06.25 10:05:45 | 0 | 30,3300 |
19.06.25 09:39:20 | 0 | 30,3950 |
18.06.25 10:13:06 | 0 | 30,3650 |
17.06.25 09:36:19 | 0 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:49:11 | 0 | 30,5100 |
16.06.25 08:18:43 | 0 | 30,5200 |
13.06.25 13:33:42 | 0 | 30,7700 |
12.06.25 09:20:39 | 0 | 30,7650 |
11.06.25 09:56:42 | 0 | 31,3600 |
10.06.25 09:55:40 | 0 | 31,3000 |
09.06.25 09:57:55 | 0 | 31,2200 |
09.06.25 08:20:53 | 0 | 31,0600 |
06.06.25 10:24:34 | 0 | 31,0400 |
06.06.25 10:00:10 | 0 | 31,0400 |
05.06.25 11:02:37 | 0 | 31,0600 |
04.06.25 11:24:08 | 0 | 31,4050 |
04.06.25 10:26:58 | 7 | 31,4200 |
04.06.25 10:15:47 | 0 | 31,4200 |
03.06.25 09:19:12 | 0 | 31,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:37 | 0 | 31,1400 |
02.06.25 09:50:00 | 0 | 31,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login