Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:17 | 35 | 30,8300 |
08:35:08 | 0 | 30,7900 |
08:00:01 | 3 | 30,7900 |
21.07.25 10:21:57 | 0 | 31,0200 |
18.07.25 09:10:57 | 0 | 31,0000 |
17.07.25 09:10:35 | 0 | 30,9050 |
16.07.25 08:05:13 | 0 | 30,6100 |
15.07.25 08:39:40 | 0 | 30,8050 |
14.07.25 08:29:05 | 0 | 30,8100 |
11.07.25 09:27:18 | 0 | 31,0400 |
10.07.25 10:12:32 | 0 | 30,7250 |
10.07.25 08:20:49 | 0 | 30,6600 |
09.07.25 14:51:48 | 0 | 30,9050 |
09.07.25 09:29:59 | 0 | 30,8400 |
09.07.25 09:22:46 | 0 | 30,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:20:41 | 0 | 30,7550 |
08.07.25 11:39:02 | 0 | 30,5250 |
07.07.25 09:05:17 | 0 | 30,7450 |
07.07.25 08:18:08 | 0 | 30,6500 |
04.07.25 09:39:14 | 0 | 30,6700 |
03.07.25 08:27:22 | 0 | 30,6650 |
02.07.25 09:53:25 | 0 | 30,6050 |
02.07.25 09:12:15 | 0 | 30,6300 |
01.07.25 09:31:00 | 0 | 30,0400 |
01.07.25 08:46:16 | 0 | 29,9700 |
01.07.25 08:24:19 | 0 | 29,9850 |
30.06.25 11:17:25 | 0 | 30,0350 |
27.06.25 09:49:57 | 0 | 30,1150 |
26.06.25 11:45:37 | 0 | 29,8600 |
26.06.25 09:15:41 | 0 | 29,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:17:49 | 0 | 30,5350 |
24.06.25 09:32:47 | 0 | 30,4950 |
23.06.25 09:46:54 | 0 | 30,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login