Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.03.26 | - | 33,555 |
| 02.03.26 | - | 33,550 |
| 02.03.26 | - | 33,540 |
| 02.03.26 | - | 33,540 |
| 02.03.26 | - | 33,540 |
| 02.03.26 | - | 33,550 |
| 02.03.26 | - | 33,555 |
| 02.03.26 | - | 33,555 |
| 02.03.26 | - | 33,560 |
| 02.03.26 | - | 33,555 |
| 02.03.26 | - | 33,555 |
| 02.03.26 | - | 33,560 |
| 02.03.26 | - | 33,555 |
| 02.03.26 | - | 33,560 |
| 02.03.26 | - | 33,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.03.26 | - | 33,565 |
| 02.03.26 | - | 33,560 |
| 02.03.26 | - | 33,545 |
| 02.03.26 | - | 33,545 |
| 02.03.26 | - | 33,545 |
| 02.03.26 | - | 33,545 |
| 02.03.26 | - | 33,535 |
| 02.03.26 | - | 33,535 |
| 02.03.26 | - | 33,535 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,525 |
| 02.03.26 | - | 33,520 |
| 02.03.26 | - | 33,535 |
| 02.03.26 | - | 33,535 |
| 02.03.26 | - | 33,530 |
| 02.03.26 | - | 33,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login