Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:40:46 | - | 31,398 |
02.10.25 21:53:46 | - | 31,382 |
02.10.25 21:30:01 | - | 31,372 |
02.10.25 21:28:48 | - | 31,381 |
02.10.25 21:26:42 | - | 31,388 |
02.10.25 21:07:47 | - | 31,368 |
02.10.25 21:06:49 | - | 31,376 |
02.10.25 21:02:31 | - | 31,381 |
02.10.25 20:58:16 | - | 31,397 |
02.10.25 20:57:52 | - | 31,406 |
02.10.25 20:52:38 | - | 31,416 |
02.10.25 20:10:18 | - | 31,414 |
02.10.25 20:05:10 | - | 31,413 |
02.10.25 20:04:00 | - | 31,408 |
02.10.25 19:55:48 | - | 31,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:49:28 | - | 31,376 |
02.10.25 19:40:37 | - | 31,373 |
02.10.25 18:45:24 | - | 31,393 |
02.10.25 18:43:14 | - | 31,378 |
02.10.25 18:28:46 | - | 31,376 |
02.10.25 18:21:56 | - | 31,380 |
02.10.25 18:19:00 | - | 31,383 |
02.10.25 18:16:39 | - | 31,378 |
02.10.25 18:11:55 | - | 31,373 |
02.10.25 18:11:55 | - | 31,373 |
02.10.25 18:11:55 | - | 31,373 |
02.10.25 17:57:25 | - | 31,417 |
02.10.25 17:56:51 | - | 31,431 |
02.10.25 17:56:51 | - | 31,431 |
02.10.25 17:56:47 | - | 31,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:56:47 | - | 31,424 |
02.10.25 17:37:03 | - | 31,431 |
02.10.25 17:22:21 | - | 31,470 |
02.10.25 17:20:44 | - | 31,480 |
02.10.25 17:20:17 | - | 31,485 |
02.10.25 17:19:04 | - | 31,480 |
02.10.25 17:17:32 | - | 31,470 |
02.10.25 17:17:06 | - | 31,480 |
02.10.25 17:17:06 | - | 31,480 |
02.10.25 17:17:06 | - | 31,480 |
02.10.25 17:17:06 | - | 31,480 |
02.10.25 17:16:48 | - | 31,485 |
02.10.25 17:16:13 | - | 31,490 |
02.10.25 17:15:39 | - | 31,490 |
02.10.25 17:15:38 | - | 31,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login