Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:58:58 | - | 30,368 |
| 01.07.25 22:58:24 | - | 30,367 |
| 01.07.25 22:57:19 | - | 30,368 |
| 01.07.25 22:56:45 | - | 30,367 |
| 01.07.25 22:56:44 | - | 30,370 |
| 01.07.25 22:56:17 | - | 30,367 |
| 01.07.25 22:54:42 | - | 30,368 |
| 01.07.25 22:51:58 | - | 30,370 |
| 01.07.25 22:51:44 | - | 30,373 |
| 01.07.25 22:51:43 | - | 30,370 |
| 01.07.25 22:51:21 | - | 30,373 |
| 01.07.25 22:51:16 | - | 30,370 |
| 01.07.25 22:50:09 | - | 30,373 |
| 01.07.25 22:50:00 | - | 30,371 |
| 01.07.25 22:49:59 | - | 30,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:49:59 | - | 30,374 |
| 01.07.25 22:49:59 | - | 30,374 |
| 01.07.25 22:49:59 | - | 30,371 |
| 01.07.25 22:45:04 | - | 30,375 |
| 01.07.25 22:44:27 | - | 30,372 |
| 01.07.25 22:43:51 | - | 30,375 |
| 01.07.25 22:43:46 | - | 30,372 |
| 01.07.25 22:43:08 | - | 30,372 |
| 01.07.25 22:42:25 | - | 30,377 |
| 01.07.25 22:41:41 | - | 30,378 |
| 01.07.25 22:41:41 | - | 30,378 |
| 01.07.25 22:41:07 | - | 30,377 |
| 01.07.25 22:36:43 | - | 30,381 |
| 01.07.25 22:36:43 | - | 30,381 |
| 01.07.25 22:34:23 | - | 30,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:34:00 | - | 30,378 |
| 01.07.25 22:32:39 | - | 30,377 |
| 01.07.25 22:30:02 | - | 30,382 |
| 01.07.25 22:28:30 | - | 30,383 |
| 01.07.25 22:28:07 | - | 30,388 |
| 01.07.25 22:27:29 | - | 30,383 |
| 01.07.25 22:27:29 | - | 30,383 |
| 01.07.25 22:26:58 | - | 30,383 |
| 01.07.25 22:26:03 | - | 30,384 |
| 01.07.25 22:25:13 | - | 30,389 |
| 01.07.25 22:23:58 | - | 30,385 |
| 01.07.25 22:21:36 | - | 30,392 |
| 01.07.25 22:19:45 | - | 30,396 |
| 01.07.25 22:19:24 | - | 30,402 |
| 01.07.25 22:18:53 | - | 30,404 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login