Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:58:57 | - | 31,195 |
| 24.10.25 22:54:38 | - | 31,199 |
| 24.10.25 22:47:52 | - | 31,196 |
| 24.10.25 22:41:38 | - | 31,208 |
| 24.10.25 22:39:38 | - | 31,200 |
| 24.10.25 22:37:25 | - | 31,193 |
| 24.10.25 22:37:25 | - | 31,193 |
| 24.10.25 17:26:18 | - | 31,345 |
| 24.10.25 17:25:02 | - | 31,332 |
| 24.10.25 17:22:50 | - | 31,360 |
| 24.10.25 17:22:27 | - | 31,365 |
| 24.10.25 17:22:20 | - | 31,365 |
| 24.10.25 17:21:58 | - | 31,365 |
| 24.10.25 17:21:49 | - | 31,365 |
| 24.10.25 17:21:28 | - | 31,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:07 | - | 31,350 |
| 24.10.25 17:19:31 | - | 31,350 |
| 24.10.25 17:18:39 | - | 31,360 |
| 24.10.25 17:18:00 | - | 31,350 |
| 24.10.25 17:17:42 | - | 31,350 |
| 24.10.25 17:16:20 | - | 31,360 |
| 24.10.25 17:16:03 | - | 31,350 |
| 24.10.25 17:12:51 | - | 31,335 |
| 24.10.25 17:12:34 | - | 31,340 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:12:33 | - | 31,335 |
| 24.10.25 17:10:23 | - | 31,335 |
| 24.10.25 17:10:14 | - | 31,335 |
| 24.10.25 17:09:09 | - | 31,340 |
| 24.10.25 17:08:51 | - | 31,345 |
| 24.10.25 17:08:15 | - | 31,335 |
| 24.10.25 17:07:02 | - | 31,330 |
| 24.10.25 17:04:53 | - | 31,325 |
| 24.10.25 17:04:15 | - | 31,330 |
| 24.10.25 17:03:55 | - | 31,320 |
| 24.10.25 17:03:21 | - | 31,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login