eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist

WKN A14RHD | ISIN IE00BWTN6Y99 | ETF

Factsheet

20.05.25 22:59:56 RT

Bid: 31,944 EUR Size: 314 | Ask: 32,083 EUR Size: 314

31,944 EUR -0,56 % (-0,179)

Zeit	Vol. Stk.	Kurs
22:59:56	-	31,944
22:58:54	-	31,940
22:58:51	-	31,936
22:58:21	-	31,939
22:58:20	-	31,931
22:58:19	-	31,936
22:58:18	-	31,939
22:58:16	-	31,928
22:58:09	-	31,938
22:58:08	-	31,931
22:58:07	-	31,927
22:58:07	-	31,932
22:57:53	-	31,936
22:57:39	-	31,932
22:56:54	-	31,936

Zeit	Vol. Stk.	Kurs
22:56:50	-	31,932
22:56:39	-	31,939
22:56:39	-	31,939
22:56:04	-	31,933
22:55:57	-	31,940
22:55:57	-	31,940
22:55:56	-	31,933
22:55:54	-	31,930
22:55:54	-	31,937
22:54:39	-	31,942
22:53:49	-	31,943
22:53:18	-	31,940
22:45:51	-	31,947
22:45:21	-	31,947
22:43:19	-	31,947

Zeit	Vol. Stk.	Kurs
22:40:44	-	31,946
22:37:32	-	31,947
22:36:41	-	31,949
22:29:09	-	31,943
22:26:54	-	31,942
22:26:17	-	31,943
22:18:31	-	31,941
22:17:21	-	31,942
22:16:33	-	31,942
22:15:53	-	31,943
22:13:33	-	31,942
22:09:26	-	31,947
22:05:18	-	31,952
22:03:31	-	31,953
22:02:12	-	31,952

1
2
3
4
5