Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:37 | 3 | 30,845 |
14:39:13 | 349 | 30,845 |
14:04:01 | 3 | 30,825 |
13:43:10 | 15 | 30,810 |
13:20:26 | 1 | 30,800 |
13:18:26 | 1 | 30,820 |
13:12:25 | 31 | 30,805 |
13:12:25 | 0 | 30,820 |
13:03:04 | 3,81 Tsd. | 30,815 |
12:14:46 | 2,43 Tsd. | 30,810 |
11:25:54 | 1 | 30,860 |
11:11:56 | 2,43 Tsd. | 30,845 |
11:00:12 | 14 | 30,860 |
10:40:37 | 49 | 30,845 |
10:09:41 | 3 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:20 | 2 | 30,860 |
09:38:32 | 3 | 30,835 |
09:29:08 | 81 | 30,850 |
09:18:15 | 1 | 30,865 |
09:12:17 | 2,43 Tsd. | 30,840 |
09:11:49 | 2,43 Tsd. | 30,835 |
09:11:39 | 3,81 Tsd. | 30,835 |
09:04:53 | 100 | 30,850 |
09:04:08 | 7 | 30,865 |
21.07.25 17:36:10 | 0 | 30,930 |
21.07.25 17:14:52 | 364 | 30,920 |
21.07.25 17:11:28 | 1 | 30,945 |
21.07.25 16:36:49 | 10 | 30,950 |
21.07.25 16:35:32 | 215 | 30,950 |
21.07.25 16:16:18 | 5 | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:05:55 | 1,39 Tsd. | 30,960 |
21.07.25 16:01:56 | 15 | 30,985 |
21.07.25 15:45:24 | 4,04 Tsd. | 30,920 |
21.07.25 15:45:23 | 4,04 Tsd. | 30,920 |
21.07.25 15:45:22 | 4,04 Tsd. | 30,920 |
21.07.25 15:42:03 | 6,83 Tsd. | 30,930 |
21.07.25 15:38:24 | 11 | 31,015 |
21.07.25 15:03:32 | 5 | 30,975 |
21.07.25 14:22:15 | 1,39 Tsd. | 30,990 |
21.07.25 14:18:50 | 1,39 Tsd. | 30,990 |
21.07.25 14:09:19 | 1,39 Tsd. | 30,990 |
21.07.25 14:06:11 | 1,39 Tsd. | 31,000 |
21.07.25 14:05:11 | 1,39 Tsd. | 30,995 |
21.07.25 13:38:43 | 2,43 Tsd. | 31,010 |
21.07.25 13:38:33 | 2,43 Tsd. | 31,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login