Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:11 | 16 | 31,255 |
| 17:13:48 | 4 | 31,265 |
| 16:55:49 | 9 | 31,225 |
| 16:35:03 | 962 | 31,270 |
| 16:14:33 | 119 | 31,105 |
| 16:14:33 | 939 | 31,105 |
| 16:14:33 | 147 | 31,105 |
| 16:14:30 | 23 | 31,105 |
| 16:14:30 | 20 | 31,105 |
| 16:14:30 | 30 | 31,105 |
| 16:14:30 | 20 | 31,105 |
| 16:14:29 | 40 | 31,105 |
| 16:14:25 | 20 | 31,105 |
| 16:14:21 | 20 | 31,105 |
| 16:14:21 | 20 | 31,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:17 | 20 | 31,105 |
| 16:13:19 | 200 | 31,095 |
| 15:42:36 | 23 | 31,255 |
| 15:42:36 | 30 | 31,255 |
| 15:41:28 | 1 | 31,270 |
| 15:39:49 | 40 | 31,230 |
| 15:36:43 | 47 | 31,195 |
| 15:36:43 | 20 | 31,195 |
| 15:36:03 | 40 | 31,155 |
| 15:36:03 | 40 | 31,155 |
| 15:31:04 | 638 | 31,270 |
| 15:30:04 | 200 | 31,240 |
| 15:08:38 | 1 | 31,230 |
| 14:50:28 | 881 | 31,235 |
| 14:50:28 | 881 | 31,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:33 | 130 | 31,140 |
| 14:34:33 | 40 | 31,140 |
| 14:34:00 | 360 | 31,245 |
| 13:12:56 | 0 | 31,200 |
| 12:50:58 | 10 | 31,220 |
| 12:33:14 | 404 | 31,240 |
| 12:33:14 | 1,04 Tsd. | 31,240 |
| 11:27:16 | 885 | 31,235 |
| 11:27:15 | 885 | 31,235 |
| 11:27:15 | 885 | 31,235 |
| 10:17:52 | 5 | 31,215 |
| 09:58:45 | 1,15 Tsd. | 31,180 |
| 09:58:42 | 1,15 Tsd. | 31,180 |
| 09:58:39 | 1,02 Tsd. | 31,185 |
| 09:58:25 | 40 | 31,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login