Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | - | 34,66 |
| 09:31:30 | - | 34,65 |
| 09:31:26 | - | 34,67 |
| 09:31:24 | - | 34,66 |
| 09:31:20 | - | 34,67 |
| 09:31:16 | - | 34,67 |
| 09:31:14 | - | 34,66 |
| 09:30:56 | - | 34,67 |
| 09:30:54 | - | 34,65 |
| 09:30:50 | - | 34,67 |
| 09:30:48 | - | 34,65 |
| 09:30:42 | - | 34,66 |
| 09:30:40 | - | 34,66 |
| 09:30:38 | - | 34,66 |
| 09:30:36 | - | 34,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:30 | - | 34,67 |
| 09:30:28 | - | 34,66 |
| 09:30:24 | - | 34,67 |
| 09:30:16 | - | 34,66 |
| 09:30:14 | - | 34,67 |
| 09:30:12 | - | 34,66 |
| 09:30:04 | - | 34,67 |
| 09:29:58 | - | 34,67 |
| 09:29:48 | - | 34,67 |
| 09:29:36 | - | 34,67 |
| 09:29:34 | - | 34,66 |
| 09:29:30 | - | 34,67 |
| 09:29:28 | - | 34,68 |
| 09:29:26 | - | 34,67 |
| 09:29:24 | - | 34,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:22 | - | 34,68 |
| 09:29:20 | - | 34,67 |
| 09:29:18 | - | 34,68 |
| 09:29:12 | - | 34,67 |
| 09:29:08 | - | 34,68 |
| 09:29:06 | - | 34,65 |
| 09:29:02 | - | 34,68 |
| 09:29:00 | - | 34,67 |
| 09:28:56 | - | 34,68 |
| 09:28:50 | - | 34,67 |
| 09:28:47 | - | 34,66 |
| 09:28:46 | - | 34,67 |
| 09:28:41 | - | 34,66 |
| 09:28:39 | - | 34,65 |
| 09:28:37 | - | 34,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login