Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:10 | 0 | 31,630 |
20:36:38 | 1 | 31,630 |
20:28:35 | 31 | 31,750 |
20:17:05 | 0 | 31,650 |
19:47:05 | 0 | 31,640 |
19:17:12 | 0 | 31,630 |
18:47:16 | 0 | 31,630 |
18:17:29 | 0 | 31,630 |
17:47:29 | 0 | 31,585 |
17:18:08 | 2 | 31,585 |
17:17:29 | 0 | 31,595 |
16:47:26 | 0 | 31,735 |
16:22:19 | 6 | 31,695 |
16:17:19 | 0 | 31,650 |
16:07:50 | 100 | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 0 | 31,565 |
15:17:08 | 0 | 31,450 |
15:07:52 | 2 | 31,465 |
14:50:44 | 3 | 31,465 |
14:47:14 | 0 | 31,475 |
14:17:07 | 0 | 31,475 |
13:47:26 | 0 | 31,475 |
13:17:17 | 0 | 31,495 |
12:47:19 | 0 | 31,495 |
12:17:27 | 0 | 31,495 |
11:47:14 | 0 | 31,495 |
11:28:16 | 1 | 31,485 |
11:17:25 | 0 | 31,495 |
10:47:14 | 0 | 31,495 |
10:39:38 | 1 | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:05 | 0 | 31,490 |
09:47:06 | 0 | 31,505 |
09:19:37 | 5 | 31,530 |
09:17:07 | 0 | 31,505 |
07:35:21 | 0 | 31,425 |
02.10.25 22:47:29 | 0 | 31,450 |
02.10.25 22:17:23 | 0 | 31,450 |
02.10.25 21:47:17 | 0 | 31,450 |
02.10.25 21:17:06 | 0 | 31,450 |
02.10.25 20:47:14 | 0 | 31,450 |
02.10.25 20:17:21 | 0 | 31,450 |
02.10.25 19:47:13 | 0 | 31,450 |
02.10.25 19:17:06 | 0 | 31,450 |
02.10.25 18:47:27 | 0 | 31,450 |
02.10.25 18:17:34 | 0 | 31,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login