Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | 0 | 30,840 |
14:47:08 | 0 | 30,840 |
14:29:24 | 42 | 30,840 |
14:17:10 | 0 | 30,825 |
13:47:10 | 0 | 30,810 |
13:17:08 | 0 | 30,810 |
12:47:06 | 0 | 30,830 |
12:41:44 | 4 | 30,825 |
12:18:07 | 79 | 30,815 |
12:17:15 | 0 | 30,815 |
11:47:11 | 0 | 30,850 |
11:17:21 | 0 | 30,850 |
10:47:19 | 0 | 30,835 |
10:46:31 | 110 | 30,840 |
10:17:18 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:10 | 180 | 30,850 |
09:47:28 | 0 | 30,840 |
09:17:16 | 0 | 30,850 |
07:35:09 | 0 | 30,785 |
21.07.25 22:47:29 | 0 | 30,760 |
21.07.25 22:25:16 | 1 | 30,760 |
21.07.25 22:17:01 | 0 | 30,835 |
21.07.25 21:47:06 | 0 | 30,835 |
21.07.25 21:39:55 | 2 | 30,880 |
21.07.25 21:17:24 | 0 | 30,915 |
21.07.25 20:47:20 | 0 | 30,980 |
21.07.25 20:17:02 | 0 | 30,980 |
21.07.25 19:47:09 | 0 | 30,980 |
21.07.25 19:17:09 | 0 | 30,980 |
21.07.25 18:47:16 | 0 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:17:25 | 0 | 30,980 |
21.07.25 17:47:06 | 0 | 30,980 |
21.07.25 17:38:20 | 1 | 30,980 |
21.07.25 17:17:11 | 0 | 30,925 |
21.07.25 17:09:01 | 80 | 30,950 |
21.07.25 16:47:02 | 0 | 30,960 |
21.07.25 16:17:05 | 0 | 30,910 |
21.07.25 16:09:37 | 3 | 30,930 |
21.07.25 16:04:12 | 112 | 30,985 |
21.07.25 15:45:10 | 0 | 30,930 |
21.07.25 15:38:56 | 16 | 31,005 |
21.07.25 15:33:50 | 1 | 31,050 |
21.07.25 15:23:38 | 16 | 31,000 |
21.07.25 15:17:23 | 0 | 30,995 |
21.07.25 14:47:06 | 0 | 30,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login