Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:47:03 | 0 | 30,330 |
17.06.25 22:17:10 | 0 | 30,330 |
17.06.25 21:47:16 | 0 | 30,385 |
17.06.25 21:17:05 | 0 | 30,385 |
17.06.25 20:47:13 | 0 | 30,385 |
17.06.25 20:18:37 | 6 | 30,345 |
17.06.25 20:17:19 | 0 | 30,455 |
17.06.25 19:47:23 | 0 | 30,455 |
17.06.25 19:17:18 | 0 | 30,455 |
17.06.25 18:47:06 | 0 | 30,420 |
17.06.25 18:17:18 | 0 | 30,380 |
17.06.25 17:47:02 | 0 | 30,380 |
17.06.25 17:36:01 | 25 | 30,380 |
17.06.25 17:17:24 | 0 | 30,490 |
17.06.25 16:47:21 | 0 | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:35:52 | 325 | 30,535 |
17.06.25 16:17:18 | 0 | 30,480 |
17.06.25 16:13:12 | 130 | 30,470 |
17.06.25 15:49:20 | 11 | 30,350 |
17.06.25 15:45:13 | 0 | 30,410 |
17.06.25 15:36:44 | 20 | 30,300 |
17.06.25 15:20:27 | 200 | 30,395 |
17.06.25 15:17:13 | 0 | 30,395 |
17.06.25 14:47:19 | 0 | 30,405 |
17.06.25 14:17:02 | 0 | 30,375 |
17.06.25 13:47:17 | 0 | 30,360 |
17.06.25 13:17:29 | 0 | 30,345 |
17.06.25 12:47:25 | 0 | 30,335 |
17.06.25 12:28:57 | 1 | 30,370 |
17.06.25 12:17:18 | 0 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:02:33 | 12 | 30,360 |
17.06.25 11:53:36 | 88 | 30,355 |
17.06.25 11:47:26 | 0 | 30,370 |
17.06.25 11:28:08 | 9 | 30,380 |
17.06.25 11:17:25 | 0 | 30,385 |
17.06.25 10:57:15 | 1 | 30,395 |
17.06.25 10:47:30 | 0 | 30,365 |
17.06.25 10:38:36 | 3 | 30,365 |
17.06.25 10:17:25 | 0 | 30,380 |
17.06.25 10:05:09 | 9 | 30,380 |
17.06.25 09:52:01 | 32 | 30,325 |
17.06.25 09:51:37 | 5 | 30,305 |
17.06.25 09:47:28 | 0 | 30,325 |
17.06.25 09:17:25 | 0 | 30,380 |
17.06.25 09:06:01 | 11 | 30,380 |