Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:14 | 37 | 31,180 |
| 24.10.25 20:23:13 | 3 | 31,245 |
| 24.10.25 16:54:32 | 29 | 31,370 |
| 24.10.25 15:33:01 | 177 | 31,375 |
| 24.10.25 15:00:21 | 0 | 31,325 |
| 24.10.25 14:47:22 | 0 | 31,335 |
| 24.10.25 14:17:19 | 0 | 31,335 |
| 24.10.25 13:47:13 | 0 | 31,335 |
| 24.10.25 13:17:32 | 0 | 31,335 |
| 24.10.25 12:47:29 | 0 | 31,335 |
| 24.10.25 12:38:33 | 17 | 31,335 |
| 24.10.25 12:17:21 | 0 | 31,335 |
| 24.10.25 11:47:10 | 0 | 31,340 |
| 24.10.25 11:17:01 | 0 | 31,325 |
| 24.10.25 10:47:12 | 0 | 31,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:30:32 | 1 | 31,325 |
| 24.10.25 10:17:19 | 0 | 31,295 |
| 24.10.25 09:47:10 | 0 | 31,315 |
| 24.10.25 09:17:15 | 0 | 31,365 |
| 24.10.25 07:35:15 | 0 | 31,270 |
| 23.10.25 21:52:27 | 33 | 31,370 |
| 23.10.25 21:41:22 | 20 | 31,380 |
| 23.10.25 21:16:06 | 4 | 31,445 |
| 23.10.25 20:18:35 | 2 | 31,440 |
| 23.10.25 19:25:07 | 261 | 31,400 |
| 23.10.25 18:41:49 | 200 | 31,385 |
| 23.10.25 15:00:03 | 0 | 31,620 |
| 23.10.25 14:47:00 | 0 | 31,620 |
| 23.10.25 14:17:14 | 0 | 31,625 |
| 23.10.25 14:10:19 | 67 | 31,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:47:10 | 0 | 31,640 |
| 23.10.25 13:17:22 | 0 | 31,640 |
| 23.10.25 12:47:25 | 0 | 31,645 |
| 23.10.25 12:31:00 | 39 | 31,630 |
| 23.10.25 12:29:52 | 1 | 31,630 |
| 23.10.25 12:17:34 | 0 | 31,625 |
| 23.10.25 12:00:05 | 1 | 31,625 |
| 23.10.25 11:47:18 | 0 | 31,600 |
| 23.10.25 11:33:41 | 3 | 31,605 |
| 23.10.25 11:17:10 | 0 | 31,620 |
| 23.10.25 10:47:13 | 0 | 31,620 |
| 23.10.25 10:17:23 | 0 | 31,590 |
| 23.10.25 09:47:26 | 0 | 31,610 |
| 23.10.25 09:18:29 | 18 | 31,590 |
| 23.10.25 09:17:24 | 0 | 31,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login