Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 31,655 |
| 23.10.25 22:10:00 | 0 | 31,465 |
| 22.10.25 22:10:00 | 0 | 31,395 |
| 21.10.25 22:10:00 | 0 | 31,175 |
| 20.10.25 22:10:00 | 0 | 30,485 |
| 17.10.25 22:10:00 | 0 | 31,140 |
| 16.10.25 22:10:00 | 0 | 31,200 |
| 15.10.25 22:10:00 | 0 | 30,935 |
| 14.10.25 22:10:00 | 0 | 30,790 |
| 13.10.25 22:10:00 | 0 | 31,365 |
| 10.10.25 22:10:00 | 0 | 31,335 |
| 09.10.25 22:10:00 | 0 | 31,525 |
| 08.10.25 22:10:00 | 0 | 31,360 |
| 07.10.25 22:10:00 | 0 | 31,640 |
| 06.10.25 22:10:00 | 0 | 31,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 22:10:00 | 0 | 31,405 |
| 02.10.25 22:10:00 | 0 | 31,290 |
| 01.10.25 22:10:00 | 0 | 31,210 |
| 30.09.25 22:10:00 | 0 | 31,080 |
| 29.09.25 22:10:00 | 0 | 31,195 |
| 26.09.25 22:10:00 | 0 | 31,075 |
| 25.09.25 22:10:00 | 0 | 30,965 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login