Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 31,44 EUR | 29.07.25 | 31,26 | +0,58 % | +0,18 | 5,65 Tsd. |
SIX Swiss Exchange | 36,24 USD | 29.07.25 | 36,65 | - | - | 580 |
gettex | 31,49 EUR | 13:17 | 31,53 | -0,13 % | -0,04 | 97 |
Xetra ETF | 31,49 EUR | 12:53 | 31,41 | +0,24 % | +0,08 | 55 |
TradeGate | 31,44 EUR | 09:56 | 31,31 | +0,40 % | +0,13 | 9 |
Berlin | 31,50 EUR | 13:10 | 31,36 | +0,46 % | +0,14 | 0 |
Düsseldorf | 31,43 EUR | 12:17 | 31,32 | +0,35 % | +0,11 | 0 |
Frankfurt | 31,39 EUR | 09:19 | 31,28 | +0,37 % | +0,12 | 0 |
München | 31,42 EUR | 08:19 | 31,35 | +0,24 % | +0,08 | 0 |
Baader Bank (Baadex) | 31,49 EUR | 13:25 | 31,35 | +0,44 % | +0,14 | - |
Lang & Schwarz | 31,48 EUR | 13:25 | 31,33 | +0,49 % | +0,16 | - |
SIX Swiss Exchange | 31,01 EUR | 29.07.25 | 30,96 | - | - | - |
SIX Swiss Exchange | 31,01 EUR | 29.07.25 | 30,96 | - | - | - |
SIX Swiss Exchange | 31,01 EUR | 29.07.25 | 30,96 | - | - | - |
SIX Swiss Exchange | 36,34 USD | 29.07.25 | 36,39 | - | - | - |
SIX Swiss Exchange | 2.708,50 GBX | 29.07.25 | 2.697,00 | - | - | - |
Stuttgart | 31,48 EUR | 13:00 | 31,35 | +0,41 % | +0,13 | - |
Stuttgart | 31,44 EUR | 11:58 | 31,19 | +0,80 % | +0,25 | - |