Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,00 EUR | 15:41 | 30,93 | +0,23 % | +0,07 | 18,54 Tsd. |
Euronext - Paris | 30,91 EUR | 21.07.25 | 30,93 | -0,06 % | -0,02 | 10,76 Tsd. |
TradeGate | 31,22 EUR | 16:01 | 31,00 | +0,71 % | +0,22 | 809 |
gettex | 31,20 EUR | 15:51 | 30,76 | +1,43 % | +0,44 | 542 |
SIX Swiss Exchange | 36,30 USD | 15:42 | 36,09 | +0,60 % | +0,22 | 349 |
Stuttgart | 31,07 EUR | 15:45 | 30,79 | +0,93 % | +0,29 | 130 |
Frankfurt | 30,83 EUR | 09:39 | 31,02 | -0,61 % | -0,19 | 38 |
Berlin | 31,14 EUR | 15:48 | 30,81 | +1,05 % | +0,33 | 0 |
Düsseldorf | 30,84 EUR | 15:16 | 30,77 | +0,24 % | +0,08 | 0 |
München | 30,90 EUR | 08:20 | 30,96 | -0,19 % | -0,06 | 0 |
Baader Bank (Baadex) | 31,19 EUR | 16:04 | 30,75 | +1,41 % | +0,43 | - |
Lang & Schwarz | 31,20 EUR | 16:04 | 30,77 | +1,41 % | +0,44 | - |
SIX Swiss Exchange | 31,00 EUR | 21.07.25 | 30,98 | - | - | - |
SIX Swiss Exchange | 31,00 EUR | 21.07.25 | 30,98 | - | - | - |
SIX Swiss Exchange | 31,00 EUR | 21.07.25 | 30,98 | - | - | - |
SIX Swiss Exchange | 36,02 USD | 21.07.25 | 35,87 | - | - | - |
SIX Swiss Exchange | 2.683,00 GBX | 21.07.25 | 2.681,00 | - | - | - |