Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:59 | 20 | 35,970 |
20.05.25 22:10:00 | 0 | 36,190 |
19.05.25 16:01:14 | 3,30 Tsd. | 35,968 |
19.05.25 09:00:29 | 19 | 35,880 |
16.05.25 15:25:02 | 2,82 Tsd. | 35,760 |
15.05.25 22:10:00 | 0 | 35,455 |
14.05.25 22:10:00 | 2 | 35,185 |
14.05.25 10:42:42 | 2 | 35,465 |
13.05.25 11:35:58 | 250 | 35,775 |
13.05.25 11:28:38 | 2,78 Tsd. | 35,770 |
13.05.25 11:28:28 | 2,78 Tsd. | 35,770 |
12.05.25 15:33:36 | 30 | 36,015 |
09.05.25 22:10:00 | 0 | 35,615 |
08.05.25 22:10:00 | 600 | 35,615 |
08.05.25 14:47:42 | 600 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 0 | 35,610 |
06.05.25 22:10:00 | 0 | 35,625 |
05.05.25 10:16:58 | 20 | 35,690 |
02.05.25 22:10:00 | 600 | 35,660 |
02.05.25 10:59:39 | 600 | 35,710 |
01.05.25 22:10:00 | 0 | 35,240 |
30.04.25 15:43:18 | 119 | 35,240 |
30.04.25 10:30:53 | 8 | 35,660 |
29.04.25 22:10:00 | 100 | 35,500 |
29.04.25 16:08:25 | 100 | 35,475 |
28.04.25 13:18:18 | 3,93 Tsd. | 35,195 |
28.04.25 13:18:04 | 258 | 35,220 |
28.04.25 13:09:32 | 400 | 35,240 |
28.04.25 10:20:09 | 1 | 35,230 |
28.04.25 09:52:18 | 20,60 Tsd. | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 35,175 |
24.04.25 09:01:32 | 3 | 35,230 |
23.04.25 16:29:23 | 15 | 35,830 |
23.04.25 14:26:42 | 3,27 Tsd. | 35,835 |
23.04.25 12:01:29 | 1,89 Tsd. | 35,875 |
23.04.25 12:01:29 | 1,61 Tsd. | 35,870 |
23.04.25 11:53:52 | 13,40 Tsd. | 35,825 |
23.04.25 11:04:06 | 4 | 35,914 |
23.04.25 10:14:46 | 1,66 Tsd. | 35,820 |
23.04.25 09:23:55 | 1,68 Tsd. | 35,700 |
22.04.25 22:10:00 | 0 | 35,315 |