Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:18 | 119 | 35,240 |
30.04.25 10:30:53 | 8 | 35,660 |
29.04.25 22:10:00 | 100 | 35,500 |
29.04.25 16:08:25 | 100 | 35,475 |
28.04.25 13:18:18 | 3,93 Tsd. | 35,195 |
28.04.25 13:18:04 | 258 | 35,220 |
28.04.25 13:09:32 | 400 | 35,240 |
28.04.25 10:20:09 | 1 | 35,230 |
28.04.25 09:52:18 | 20,60 Tsd. | 35,230 |
25.04.25 22:10:00 | 0 | 35,175 |
24.04.25 09:01:32 | 3 | 35,230 |
23.04.25 16:29:23 | 15 | 35,830 |
23.04.25 14:26:42 | 3,27 Tsd. | 35,835 |
23.04.25 12:01:29 | 1,89 Tsd. | 35,875 |
23.04.25 12:01:29 | 1,61 Tsd. | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:53:52 | 13,40 Tsd. | 35,825 |
23.04.25 11:04:06 | 4 | 35,914 |
23.04.25 10:14:46 | 1,66 Tsd. | 35,820 |
23.04.25 09:23:55 | 1,68 Tsd. | 35,700 |
22.04.25 22:10:00 | 0 | 35,315 |
17.04.25 16:15:54 | 9 | 35,290 |
17.04.25 15:47:09 | 170 | 35,135 |
16.04.25 15:00:00 | 2,99 Tsd. | 35,175 |
16.04.25 13:20:24 | 25 | 35,275 |
15.04.25 11:53:01 | 1 | 35,165 |
14.04.25 13:53:18 | 6,84 Tsd. | 34,785 |
14.04.25 13:53:08 | 4,21 Tsd. | 34,785 |
14.04.25 11:21:40 | 20 | 34,870 |
11.04.25 13:20:50 | 25 | 34,090 |
10.04.25 15:50:55 | 6,77 Tsd. | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:50:53 | 7,87 Tsd. | 34,475 |
10.04.25 14:45:34 | 3,32 Tsd. | 34,385 |
10.04.25 11:17:34 | 15 | 34,385 |
09.04.25 15:58:09 | 7,26 Tsd. | 32,840 |
09.04.25 15:58:07 | 6,80 Tsd. | 32,845 |
09.04.25 15:04:46 | 5,75 Tsd. | 32,730 |
09.04.25 15:04:36 | 3,52 Tsd. | 32,730 |
09.04.25 15:00:13 | 9,11 Tsd. | 32,695 |
09.04.25 14:59:55 | 220 | 32,610 |
09.04.25 12:01:53 | 316 | 32,815 |
09.04.25 11:02:47 | 105 | 32,960 |
09.04.25 09:04:13 | 3,22 Tsd. | 33,085 |
09.04.25 09:04:12 | 11,50 Tsd. | 33,080 |
09.04.25 09:04:08 | 3,22 Tsd. | 33,085 |
09.04.25 09:04:05 | 11,50 Tsd. | 33,120 |