Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:37:07 | 9 | 36,425 |
| 24.10.25 15:51:29 | 295 | 36,518 |
| 24.10.25 15:37:11 | 20 | 36,580 |
| 23.10.25 15:28:19 | 933 | 36,715 |
| 23.10.25 15:28:19 | 933 | 36,715 |
| 23.10.25 14:51:13 | 1,48 Tsd. | 36,645 |
| 23.10.25 13:05:46 | 1,48 Tsd. | 36,640 |
| 23.10.25 13:00:12 | 1,05 Tsd. | 36,695 |
| 23.10.25 10:29:03 | 1 | 36,685 |
| 22.10.25 15:44:46 | 30 | 36,535 |
| 22.10.25 11:17:56 | 32 | 36,470 |
| 22.10.25 09:46:43 | 39 | 36,570 |
| 21.10.25 22:10:00 | 2,74 Tsd. | 36,515 |
| 20.10.25 22:10:00 | 0 | 36,355 |
| 17.10.25 10:28:25 | 1,88 Tsd. | 35,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:28:25 | 4,82 Tsd. | 35,695 |
| 17.10.25 09:21:21 | 1,88 Tsd. | 35,615 |
| 17.10.25 09:17:28 | 1,88 Tsd. | 35,660 |
| 17.10.25 09:17:16 | 1,88 Tsd. | 35,660 |
| 17.10.25 09:00:57 | 949 | 35,790 |
| 17.10.25 09:00:57 | 928 | 35,790 |
| 17.10.25 09:00:57 | 20 | 35,790 |
| 16.10.25 22:10:00 | 0 | 36,300 |
| 15.10.25 15:18:09 | 38 | 36,300 |
| 15.10.25 09:00:02 | 682 | 36,295 |
| 15.10.25 09:00:02 | 1,21 Tsd. | 36,295 |
| 14.10.25 09:01:47 | 1,89 Tsd. | 35,785 |
| 14.10.25 09:01:47 | 1 | 35,785 |
| 13.10.25 16:25:14 | 24 | 35,770 |
| 13.10.25 09:05:14 | 2,93 Tsd. | 36,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:03:03 | 2,93 Tsd. | 36,040 |
| 10.10.25 16:57:54 | 1,85 Tsd. | 36,270 |
| 09.10.25 16:00:00 | 11 | 36,400 |
| 08.10.25 22:10:00 | 0 | 36,620 |
| 07.10.25 16:44:46 | 25 | 36,650 |
| 06.10.25 09:01:36 | 50 | 37,000 |
| 06.10.25 09:01:36 | 10 | 37,000 |
| 03.10.25 15:51:30 | 162 | 37,092 |
| 03.10.25 11:41:21 | 1 | 37,000 |
| 02.10.25 17:12:56 | 30 | 36,850 |
| 01.10.25 15:25:22 | 24 | 36,830 |
| 01.10.25 13:30:53 | 5,14 Tsd. | 36,825 |
| 30.09.25 15:55:09 | 220 | 36,640 |
| 30.09.25 15:47:25 | 1,98 Tsd. | 36,610 |
| 29.09.25 22:10:00 | 0 | 36,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login