Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 30,95 EUR | 14:31 | 30,94 | +0,05 % | +0,02 | 6,77 Tsd. |
gettex | 30,95 EUR | 14:47 | 31,10 | -0,47 % | -0,15 | 84 |
TradeGate | 30,94 EUR | 13:54 | 30,98 | -0,15 % | -0,05 | 72 |
Euronext - Paris | 30,96 EUR | 17.07.25 | 30,58 | +1,24 % | +0,38 | 50 |
Berlin | 30,93 EUR | 14:15 | 31,02 | -0,27 % | -0,09 | 0 |
Düsseldorf | 30,93 EUR | 14:17 | 30,97 | -0,13 % | -0,04 | 0 |
Frankfurt | 31,00 EUR | 09:10 | 30,91 | +0,31 % | +0,10 | 0 |
München | 30,96 EUR | 08:28 | 30,93 | +0,10 % | +0,03 | 0 |
Baader Bank (Baadex) | 30,96 EUR | 14:57 | 30,95 | +0,04 % | +0,01 | - |
Lang & Schwarz | 30,96 EUR | 14:57 | 30,99 | -0,10 % | -0,03 | - |
SIX Swiss Exchange | 35,87 USD | 17.07.25 | 35,63 | - | - | - |
SIX Swiss Exchange | 30,66 EUR | 17.07.25 | 30,65 | - | - | - |
SIX Swiss Exchange | 30,66 EUR | 17.07.25 | 30,65 | - | - | - |
SIX Swiss Exchange | 30,66 EUR | 17.07.25 | 30,65 | - | - | - |
SIX Swiss Exchange | 35,63 USD | 17.07.25 | 35,81 | - | - | - |
SIX Swiss Exchange | 2.657,50 GBX | 17.07.25 | 2.664,00 | - | - | - |
Stuttgart | 30,95 EUR | 14:35 | 30,98 | -0,10 % | -0,03 | - |