Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 31,46 EUR | 02.10.25 | 31,61 | -0,49 % | -0,16 | 18,64 Tsd. |
Xetra ETF | 31,48 EUR | 11:07 | 31,48 | +0,02 % | +0,01 | 357 |
TradeGate | 31,50 EUR | 11:45 | 31,47 | +0,10 % | +0,03 | 132 |
Stuttgart | 31,50 EUR | 11:47 | 31,42 | +0,24 % | +0,08 | 12 |
gettex | 31,50 EUR | 12:17 | 31,45 | +0,14 % | +0,05 | 7 |
SIX Swiss Exchange | 37,00 USD | 11:41 | 36,85 | +0,41 % | +0,15 | 1 |
Berlin | 31,50 EUR | 11:58 | 31,49 | +0,03 % | +0,01 | 0 |
Düsseldorf | 31,50 EUR | 11:17 | 31,42 | +0,25 % | +0,08 | 0 |
Frankfurt | 31,50 EUR | 11:22 | 31,53 | -0,10 % | -0,03 | 0 |
München | 31,54 EUR | 08:17 | 31,57 | -0,10 % | -0,03 | 0 |
Baader Bank (Baadex) | 31,49 EUR | 12:22 | 31,40 | +0,29 % | +0,09 | - |
Lang & Schwarz | 31,49 EUR | 12:31 | 31,39 | +0,32 % | +0,10 | - |
SIX Swiss Exchange | 31,29 EUR | 02.10.25 | 31,21 | - | - | - |
SIX Swiss Exchange | 31,29 EUR | 02.10.25 | 31,21 | - | - | - |
SIX Swiss Exchange | 31,29 EUR | 02.10.25 | 31,21 | - | - | - |
SIX Swiss Exchange | 36,83 USD | 02.10.25 | 36,64 | - | - | - |
SIX Swiss Exchange | 2.733,50 GBX | 02.10.25 | 2.724,50 | - | - | - |