eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist

WKN A14RHD | ISIN IE00BWTN6Y99 | ETF

Factsheet

28.05.25 22:59:37 RT

Bid: 31,277 EUR Size: 320 | Ask: 31,426 EUR Size: 320

31,277 EUR -0,67 % (-0,212)

Zeit	Vol. Stk.	Kurs
13:59:53	-	31,530
13:59:37	-	31,525
13:59:34	-	31,520
13:59:27	-	31,525
13:59:14	-	31,525
13:59:09	-	31,525
13:59:04	-	31,525
13:58:59	-	31,525
13:58:54	-	31,525
13:58:45	-	31,525
13:58:42	-	31,525
13:58:33	-	31,520
13:58:29	-	31,520
13:58:25	-	31,525
13:58:19	-	31,525

Zeit	Vol. Stk.	Kurs
13:58:17	-	31,530
13:58:12	-	31,530
13:58:03	-	31,525
13:57:47	-	31,530
13:57:40	-	31,535
13:57:34	-	31,535
13:57:22	-	31,540
13:57:18	-	31,540
13:57:13	-	31,535
13:57:01	-	31,540
13:56:51	-	31,540
13:56:48	-	31,535
13:56:46	-	31,535
13:56:37	-	31,540
13:56:28	-	31,540

Zeit	Vol. Stk.	Kurs
13:56:12	-	31,535
13:56:04	-	31,530
13:56:00	-	31,535
13:55:48	-	31,535
13:55:40	-	31,530
13:55:19	-	31,535
13:55:12	-	31,540
13:55:09	-	31,535
13:55:09	-	31,535
13:55:00	-	31,535
13:54:30	-	31,535
13:54:25	-	31,535
13:54:16	-	31,530
13:53:50	-	31,535
13:53:50	-	31,535

38
39
40
41
42
43
44
45
46