Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:11 | 87 | 31,455 |
02.10.25 17:35:11 | 152 | 31,455 |
02.10.25 16:31:12 | 4,78 Tsd. | 31,490 |
02.10.25 15:48:40 | 5,82 Tsd. | 31,605 |
02.10.25 13:55:18 | 5 | 31,520 |
02.10.25 12:40:08 | 2,98 Tsd. | 31,555 |
02.10.25 12:40:08 | 4,81 Tsd. | 31,555 |
02.10.25 09:04:23 | - | 31,570 |
01.10.25 17:35:11 | 265 | 31,610 |
01.10.25 13:30:54 | 3,22 Tsd. | 31,365 |
01.10.25 13:30:54 | 4,83 Tsd. | 31,365 |
01.10.25 13:30:53 | 8,23 Tsd. | 31,365 |
01.10.25 13:25:01 | 17 | 31,330 |
01.10.25 12:49:59 | 2,67 Tsd. | 31,330 |
01.10.25 09:04:02 | 12 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:05:31 | 265 | 31,025 |
30.09.25 10:31:05 | 100 | 31,050 |
30.09.25 09:04:21 | 275 | 31,085 |
30.09.25 09:04:21 | 20 | 31,095 |
29.09.25 15:45:04 | 3,85 Tsd. | 30,950 |
29.09.25 12:20:26 | 2 | 31,300 |
29.09.25 09:04:29 | 1 | 31,250 |
29.09.25 09:04:29 | 7 | 31,250 |
29.09.25 09:04:29 | 11 | 31,250 |
26.09.25 17:35:28 | 217 | 31,160 |
26.09.25 17:35:28 | 178 | 31,160 |
26.09.25 15:19:43 | 1,70 Tsd. | 31,105 |
26.09.25 15:04:21 | 1,70 Tsd. | 31,110 |
26.09.25 14:32:25 | 1,70 Tsd. | 31,115 |
26.09.25 14:31:30 | 1,70 Tsd. | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:45:29 | 30 | 31,115 |
26.09.25 09:48:00 | 4,85 Tsd. | 31,130 |
26.09.25 09:04:21 | 691 | 31,080 |
26.09.25 09:04:21 | 1,09 Tsd. | 31,080 |
26.09.25 09:04:21 | 852 | 31,080 |
26.09.25 09:04:21 | 851 | 31,080 |
25.09.25 17:35:06 | 1 | 31,125 |
25.09.25 17:35:06 | 50 | 31,125 |
25.09.25 16:57:12 | 65 | 31,155 |
25.09.25 16:06:31 | 7 | 31,210 |
25.09.25 14:33:24 | 2,16 Tsd. | 31,180 |
25.09.25 14:33:24 | 4,84 Tsd. | 31,180 |
25.09.25 14:26:54 | 1,71 Tsd. | 31,100 |
25.09.25 14:12:40 | 31 | 31,110 |
25.09.25 14:12:38 | 3,55 Tsd. | 31,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login