Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:32:53 | 1 | 30,970 |
21.07.25 16:05:54 | 1,39 Tsd. | 30,965 |
21.07.25 16:01:42 | 438 | 30,970 |
21.07.25 15:45:22 | 4,04 Tsd. | 30,920 |
21.07.25 15:43:37 | 1,39 Tsd. | 30,915 |
21.07.25 15:33:20 | 558 | 31,040 |
21.07.25 13:59:16 | 8 | 31,015 |
21.07.25 13:48:16 | 120 | 31,010 |
21.07.25 13:38:43 | 2,43 Tsd. | 31,010 |
21.07.25 13:37:29 | 385 | 31,010 |
21.07.25 09:04:10 | - | 30,985 |
18.07.25 15:28:07 | 1,39 Tsd. | 30,910 |
18.07.25 09:10:59 | 5 | 31,025 |
18.07.25 09:04:08 | 354 | 31,030 |
18.07.25 09:04:08 | 544 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:04:08 | 495 | 31,030 |
17.07.25 17:35:15 | 39 | 30,955 |
17.07.25 12:05:26 | 5 | 30,935 |
17.07.25 09:11:59 | 6 | 30,930 |
17.07.25 09:04:24 | - | 30,960 |
16.07.25 17:16:11 | 5,37 Tsd. | 30,775 |
16.07.25 14:36:21 | 1,40 Tsd. | 30,805 |
16.07.25 10:24:03 | 2,43 Tsd. | 30,715 |
16.07.25 09:07:32 | 391 | 30,635 |
16.07.25 09:04:11 | 20 | 30,685 |
15.07.25 17:35:28 | 5 | 30,860 |
15.07.25 10:01:17 | 5 | 30,930 |
15.07.25 09:04:28 | - | 30,950 |
14.07.25 14:29:50 | 999 | 30,950 |
14.07.25 14:15:38 | 1 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:04:00 | 7 | 30,935 |
11.07.25 09:04:06 | - | 31,115 |
10.07.25 17:27:46 | 304 | 31,170 |
10.07.25 15:31:28 | 3,31 Tsd. | 30,770 |
10.07.25 15:31:27 | 4,95 Tsd. | 30,770 |
10.07.25 09:28:45 | 408 | 30,700 |
10.07.25 09:24:28 | 196 | 30,710 |
10.07.25 09:24:28 | 304 | 30,710 |
10.07.25 09:04:01 | - | 30,715 |
09.07.25 09:04:23 | - | 30,840 |
08.07.25 17:35:23 | 43 | 30,835 |
08.07.25 11:31:18 | 150 | 30,530 |
08.07.25 09:04:22 | 10 | 30,545 |
07.07.25 17:35:28 | 12 | 30,680 |
07.07.25 17:16:05 | 38 | 30,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login