Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:18 | 145 | 30,045 |
30.06.25 17:35:18 | 203 | 30,045 |
30.06.25 17:35:18 | 51 | 30,045 |
30.06.25 13:57:32 | 190 | 30,050 |
30.06.25 13:57:32 | 370 | 30,045 |
30.06.25 09:04:07 | 1 | 30,030 |
30.06.25 09:04:07 | 29 | 30,030 |
27.06.25 15:38:50 | 94 | 30,050 |
27.06.25 13:54:53 | 26 | 30,130 |
27.06.25 09:04:27 | - | 30,095 |
26.06.25 17:35:12 | 77 | 30,045 |
26.06.25 17:35:12 | 112 | 30,045 |
26.06.25 17:35:12 | 21 | 30,045 |
26.06.25 09:13:08 | 60 | 29,990 |
26.06.25 09:04:00 | 210 | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:04:00 | 4 | 29,980 |
26.06.25 09:04:00 | 10 | 29,980 |
25.06.25 17:35:18 | 27 | 30,155 |
25.06.25 17:27:48 | 185 | 30,145 |
25.06.25 15:31:39 | 50 | 30,400 |
25.06.25 15:31:39 | 87 | 30,400 |
25.06.25 13:48:15 | 166 | 30,480 |
25.06.25 13:48:15 | 292 | 30,480 |
25.06.25 09:04:06 | - | 30,560 |
24.06.25 16:04:40 | 126 | 30,490 |
24.06.25 15:43:57 | 15 | 30,545 |
24.06.25 11:52:27 | 2 | 30,495 |
24.06.25 09:04:08 | 732 | 30,525 |
24.06.25 09:04:08 | 393 | 30,525 |
24.06.25 09:04:08 | 100 | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:04:08 | 651 | 30,525 |
24.06.25 09:04:08 | 348 | 30,525 |
24.06.25 09:04:08 | 25 | 30,525 |
23.06.25 10:09:29 | 19 | 30,480 |
23.06.25 10:08:10 | 120 | 30,480 |
23.06.25 09:04:26 | - | 30,425 |
20.06.25 15:53:42 | 13 | 30,455 |
20.06.25 15:47:40 | 18 | 30,495 |
20.06.25 09:04:16 | - | 30,270 |
19.06.25 17:35:16 | 89 | 30,320 |
19.06.25 17:22:51 | 12 | 30,370 |
19.06.25 15:09:07 | 101 | 30,325 |
19.06.25 09:37:45 | 18 | 30,410 |
19.06.25 09:04:08 | - | 30,450 |
18.06.25 17:35:09 | 21 | 30,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login