Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:42:24 | 10 | 31,365 |
| 24.10.25 14:54:18 | 154 | 31,320 |
| 24.10.25 14:54:18 | 966 | 31,320 |
| 24.10.25 14:54:17 | 966 | 31,320 |
| 24.10.25 14:54:17 | 1,02 Tsd. | 31,320 |
| 24.10.25 14:54:17 | 1,02 Tsd. | 31,320 |
| 24.10.25 09:04:25 | - | 31,355 |
| 23.10.25 17:13:19 | 309 | 31,280 |
| 23.10.25 17:13:19 | 20 | 31,280 |
| 23.10.25 17:13:19 | 80 | 31,280 |
| 23.10.25 17:13:17 | 20 | 31,280 |
| 23.10.25 17:13:17 | 40 | 31,280 |
| 23.10.25 17:13:17 | 842 | 31,280 |
| 23.10.25 17:13:14 | 783 | 31,280 |
| 23.10.25 17:13:13 | 753 | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:12 | 753 | 31,280 |
| 23.10.25 16:19:13 | 18 | 31,290 |
| 23.10.25 16:19:13 | 40 | 31,290 |
| 23.10.25 16:19:13 | 20 | 31,290 |
| 23.10.25 16:01:19 | 40 | 31,385 |
| 23.10.25 15:28:50 | 1,67 Tsd. | 31,640 |
| 23.10.25 15:28:01 | 563 | 31,625 |
| 23.10.25 15:28:01 | 100 | 31,625 |
| 23.10.25 14:55:37 | 743 | 31,575 |
| 23.10.25 14:55:37 | 100 | 31,575 |
| 23.10.25 14:55:37 | 889 | 31,575 |
| 23.10.25 14:55:37 | 100 | 31,575 |
| 23.10.25 14:55:33 | 707 | 31,575 |
| 23.10.25 14:55:33 | 100 | 31,575 |
| 23.10.25 14:55:33 | 707 | 31,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:55:33 | 100 | 31,575 |
| 23.10.25 14:54:22 | 597 | 31,575 |
| 23.10.25 14:54:22 | 100 | 31,575 |
| 23.10.25 14:54:22 | 597 | 31,575 |
| 23.10.25 14:54:22 | 100 | 31,575 |
| 23.10.25 14:51:13 | 891 | 31,585 |
| 23.10.25 14:51:13 | 891 | 31,585 |
| 23.10.25 14:50:53 | 658 | 31,590 |
| 23.10.25 14:50:53 | 658 | 31,590 |
| 23.10.25 14:50:19 | 706 | 31,590 |
| 23.10.25 14:50:06 | 767 | 31,590 |
| 23.10.25 14:50:06 | 767 | 31,590 |
| 23.10.25 14:49:17 | 685 | 31,590 |
| 23.10.25 14:49:17 | 685 | 31,590 |
| 23.10.25 14:48:46 | 734 | 31,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login