Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 16:53:27 | 15 | 31,490 |
03.09.25 09:31:17 | 2,01 Tsd. | 31,520 |
03.09.25 09:31:17 | 1,60 Tsd. | 31,520 |
03.09.25 09:11:37 | 13 | 31,520 |
03.09.25 09:04:24 | 3,33 Tsd. | 31,515 |
03.09.25 09:04:24 | 8 | 31,525 |
02.09.25 10:08:21 | 1,59 Tsd. | 31,725 |
02.09.25 10:08:19 | 1,59 Tsd. | 31,725 |
02.09.25 09:31:13 | 1,59 Tsd. | 31,725 |
02.09.25 09:30:37 | 2,02 Tsd. | 31,725 |
02.09.25 09:30:37 | 1,59 Tsd. | 31,725 |
02.09.25 09:04:09 | 11 | 31,720 |
01.09.25 10:46:01 | 300 | 31,705 |
01.09.25 09:25:34 | 100 | 31,660 |
01.09.25 09:23:54 | 1,40 Tsd. | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 09:15:21 | 7 | 31,655 |
01.09.25 09:04:06 | - | 31,660 |
29.08.25 17:35:18 | 29 | 31,585 |
29.08.25 17:35:18 | 50 | 31,585 |
29.08.25 11:43:36 | 158 | 31,560 |
29.08.25 10:00:23 | 1,61 Tsd. | 31,540 |
29.08.25 10:00:23 | 79 | 31,540 |
29.08.25 09:04:28 | - | 31,570 |
28.08.25 16:47:37 | 4 | 31,435 |
28.08.25 16:33:07 | 15 | 31,435 |
28.08.25 15:50:31 | 350 | 31,525 |
28.08.25 14:35:21 | 13 | 31,780 |
28.08.25 09:04:07 | - | 31,880 |
27.08.25 17:35:13 | 40 | 31,750 |
27.08.25 16:07:02 | 13 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 15:32:35 | 10 | 31,760 |
27.08.25 15:32:34 | 10 | 31,760 |
27.08.25 15:32:32 | 141 | 31,760 |
27.08.25 13:03:07 | 3,17 Tsd. | 31,760 |
27.08.25 09:14:02 | 344 | 31,670 |
27.08.25 09:08:54 | 4 | 31,670 |
27.08.25 09:04:22 | 2 | 31,655 |
26.08.25 17:35:26 | 15 | 31,490 |
26.08.25 17:28:13 | 2 | 31,470 |
26.08.25 15:58:17 | 236 | 31,545 |
26.08.25 15:07:39 | 1,60 Tsd. | 31,685 |
26.08.25 15:06:58 | 1,60 Tsd. | 31,690 |
26.08.25 15:05:58 | 1,60 Tsd. | 31,685 |
26.08.25 13:33:24 | 53 | 31,645 |
26.08.25 13:03:08 | 15 | 31,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login