Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 30,57 EUR | 17:36 | 30,04 | +1,76 % | +0,53 | 38,14 Tsd. |
TradeGate | 30,54 EUR | 19:12 | 30,03 | +1,68 % | +0,51 | 18,27 Tsd. |
Stuttgart | 30,52 EUR | 21:15 | 30,04 | +1,60 % | +0,48 | 3,03 Tsd. |
Euronext - Paris | 30,05 EUR | 30.06.25 | 30,14 | -0,32 % | -0,10 | 989 |
gettex | 30,65 EUR | 21:26 | 30,06 | +1,95 % | +0,59 | 640 |
Berlin | 30,60 EUR | 20:55 | 30,06 | +1,80 % | +0,54 | 0 |
Düsseldorf | 30,48 EUR | 19:46 | 30,00 | +1,62 % | +0,49 | 0 |
Frankfurt | 30,04 EUR | 09:31 | 30,04 | +0,02 % | +0,01 | 0 |
München | 30,09 EUR | 08:23 | 30,09 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 30,50 EUR | 21:36 | 29,93 | +1,90 % | +0,57 | - |
Lang & Schwarz | 30,48 EUR | 21:36 | 29,98 | +1,67 % | +0,50 | - |
SIX Swiss Exchange | 35,29 USD | 30.06.25 | 35,28 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 30,12 EUR | 30.06.25 | 30,01 | - | - | - |
SIX Swiss Exchange | 35,28 USD | 30.06.25 | 35,08 | - | - | - |
SIX Swiss Exchange | 2.568,00 GBX | 30.06.25 | 2.559,00 | - | - | - |