eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist

WKN A14RHD | ISIN IE00BWTN6Y99 | ETF

Factsheet

27.05.25 22:04:18 RT

Bid: 31,466 EUR Size: 318 | Ask: 31,614 EUR Size: 318

31,466 EUR +1,06 % (+0,330)

Zeit	Vol. Stk.	Kurs
14:18:32	-	31,285
14:18:22	-	31,285
14:18:02	-	31,275
14:17:59	-	31,275
14:17:54	-	31,275
14:17:53	-	31,275
14:17:41	-	31,280
14:17:16	-	31,280
14:17:12	-	31,280
14:17:10	-	31,280
14:16:59	-	31,280
14:16:47	-	31,280
14:16:44	-	31,280
14:16:44	-	31,280
14:16:43	-	31,280

Zeit	Vol. Stk.	Kurs
14:16:34	-	31,280
14:16:34	-	31,280
14:16:34	-	31,280
14:16:34	-	31,280
14:16:32	-	31,280
14:16:30	-	31,280
14:16:18	-	31,280
14:16:12	-	31,280
14:15:56	-	31,280
14:15:45	-	31,280
14:15:41	-	31,285
14:15:17	-	31,280
14:15:10	-	31,275
14:15:06	-	31,285
14:14:23	-	31,290

Zeit	Vol. Stk.	Kurs
14:14:17	-	31,285
14:14:06	-	31,290
14:13:40	-	31,290
14:13:27	-	31,295
14:13:18	-	31,295
14:13:01	-	31,295
14:12:57	-	31,295
14:12:52	-	31,295
14:12:48	-	31,295
14:12:45	-	31,295
14:12:42	-	31,300
14:12:39	-	31,300
14:12:37	-	31,300
14:12:23	-	31,295
14:12:21	-	31,295

31
32
33
34
35
36
37
38
39