Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:39 | - | 31,550 |
14:50:30 | - | 31,550 |
14:50:10 | - | 31,545 |
14:49:58 | - | 31,545 |
14:49:51 | - | 31,550 |
14:49:03 | - | 31,570 |
14:48:59 | - | 31,570 |
14:48:49 | - | 31,570 |
14:48:49 | - | 31,570 |
14:48:49 | - | 31,570 |
14:48:19 | - | 31,570 |
14:48:08 | - | 31,570 |
14:48:03 | - | 31,570 |
14:47:48 | - | 31,570 |
14:47:44 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:06 | - | 31,570 |
14:47:02 | - | 31,570 |
14:46:55 | - | 31,570 |
14:46:21 | - | 31,570 |
14:45:51 | - | 31,570 |
14:45:31 | - | 31,570 |
14:45:12 | - | 31,570 |
14:44:57 | - | 31,570 |
14:44:43 | - | 31,570 |
14:43:47 | - | 31,570 |
14:43:36 | - | 31,565 |
14:43:33 | - | 31,570 |
14:43:22 | - | 31,565 |
14:43:09 | - | 31,565 |
14:42:57 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:51 | - | 31,560 |
14:42:30 | - | 31,560 |
14:42:24 | - | 31,560 |
14:42:13 | - | 31,560 |
14:42:07 | - | 31,560 |
14:42:04 | - | 31,560 |
14:41:58 | - | 31,565 |
14:41:48 | - | 31,565 |
14:41:47 | - | 31,575 |
14:41:45 | - | 31,565 |
14:41:34 | - | 31,565 |
14:41:30 | - | 31,565 |
14:41:18 | - | 31,565 |
14:41:06 | - | 31,570 |
14:40:59 | - | 31,580 |