Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:34 | - | 31,555 |
14:16:32 | - | 31,560 |
14:16:32 | - | 31,560 |
14:16:32 | - | 31,560 |
14:16:27 | - | 31,560 |
14:16:17 | - | 31,555 |
14:16:13 | - | 31,550 |
14:16:10 | - | 31,550 |
14:16:05 | - | 31,550 |
14:15:58 | - | 31,555 |
14:15:53 | - | 31,550 |
14:15:51 | - | 31,550 |
14:15:50 | - | 31,550 |
14:15:47 | - | 31,550 |
14:15:25 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:16 | - | 31,555 |
14:15:10 | - | 31,550 |
14:14:59 | - | 31,550 |
14:14:51 | - | 31,550 |
14:14:40 | - | 31,550 |
14:14:40 | - | 31,550 |
14:14:40 | - | 31,550 |
14:14:37 | - | 31,550 |
14:14:31 | - | 31,550 |
14:14:26 | - | 31,550 |
14:13:51 | - | 31,550 |
14:13:49 | - | 31,550 |
14:13:47 | - | 31,550 |
14:13:45 | - | 31,550 |
14:13:25 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:37 | - | 31,550 |
14:12:25 | - | 31,540 |
14:11:54 | - | 31,545 |
14:11:50 | - | 31,545 |
14:11:44 | - | 31,540 |
14:11:33 | - | 31,540 |
14:11:24 | - | 31,540 |
14:11:21 | - | 31,540 |
14:11:18 | - | 31,535 |
14:10:48 | - | 31,535 |
14:10:37 | - | 31,540 |
14:10:27 | - | 31,535 |
14:10:09 | - | 31,535 |
14:09:53 | - | 31,530 |
14:09:23 | - | 31,535 |