Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:21 | - | 31,295 |
14:11:23 | - | 31,300 |
14:11:18 | - | 31,295 |
14:11:13 | - | 31,295 |
14:11:08 | - | 31,290 |
14:10:44 | - | 31,295 |
14:10:40 | - | 31,295 |
14:10:12 | - | 31,280 |
14:10:08 | - | 31,285 |
14:10:02 | - | 31,280 |
14:09:52 | - | 31,280 |
14:08:54 | - | 31,280 |
14:08:05 | - | 31,280 |
14:08:00 | - | 31,280 |
14:07:53 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:17 | - | 31,290 |
14:07:11 | - | 31,290 |
14:06:45 | - | 31,290 |
14:05:27 | - | 31,290 |
14:05:25 | - | 31,290 |
14:04:48 | - | 31,290 |
14:04:39 | - | 31,285 |
14:04:25 | - | 31,300 |
14:04:18 | - | 31,305 |
14:04:14 | - | 31,305 |
14:04:11 | - | 31,310 |
14:04:08 | - | 31,310 |
14:04:03 | - | 31,305 |
14:03:59 | - | 31,310 |
14:03:57 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:52 | - | 31,305 |
14:03:37 | - | 31,305 |
14:03:12 | - | 31,310 |
14:03:01 | - | 31,310 |
14:02:57 | - | 31,310 |
14:02:52 | - | 31,310 |
14:02:40 | - | 31,310 |
14:02:37 | - | 31,310 |
14:02:32 | - | 31,305 |
14:02:03 | - | 31,310 |
14:01:59 | - | 31,310 |
14:01:56 | - | 31,310 |
14:01:56 | - | 31,310 |
14:01:40 | - | 31,310 |
14:01:36 | - | 31,310 |