eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist

WKN A14RHD | ISIN IE00BWTN6Y99 | ETF

Factsheet

28.05.25 21:39:50 RT

Bid: 31,303 EUR Size: 400 | Ask: 31,398 EUR Size: 400

31,303 EUR -0,59 % (-0,186)

Zeit	Vol. Stk.	Kurs
14:16:34	-	31,555
14:16:32	-	31,560
14:16:32	-	31,560
14:16:32	-	31,560
14:16:27	-	31,560
14:16:17	-	31,555
14:16:13	-	31,550
14:16:10	-	31,550
14:16:05	-	31,550
14:15:58	-	31,555
14:15:53	-	31,550
14:15:51	-	31,550
14:15:50	-	31,550
14:15:47	-	31,550
14:15:25	-	31,550

Zeit	Vol. Stk.	Kurs
14:15:16	-	31,555
14:15:10	-	31,550
14:14:59	-	31,550
14:14:51	-	31,550
14:14:40	-	31,550
14:14:40	-	31,550
14:14:40	-	31,550
14:14:37	-	31,550
14:14:31	-	31,550
14:14:26	-	31,550
14:13:51	-	31,550
14:13:49	-	31,550
14:13:47	-	31,550
14:13:45	-	31,550
14:13:25	-	31,550

Zeit	Vol. Stk.	Kurs
14:12:37	-	31,550
14:12:25	-	31,540
14:11:54	-	31,545
14:11:50	-	31,545
14:11:44	-	31,540
14:11:33	-	31,540
14:11:24	-	31,540
14:11:21	-	31,540
14:11:18	-	31,535
14:10:48	-	31,535
14:10:37	-	31,540
14:10:27	-	31,535
14:10:09	-	31,535
14:09:53	-	31,530
14:09:23	-	31,535

33
34
35
36
37
38
39
40
41