iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:35 | 1 | 65,96 |
17.05.24 16:32:12 | 31 | 65,98 |
17.05.24 16:07:54 | 15 | 65,92 |
17.05.24 15:46:51 | 1 | 65,88 |
17.05.24 15:44:04 | 398 | 65,91 |
17.05.24 15:36:09 | 3 | 65,89 |
17.05.24 15:35:59 | 4 | 65,93 |
17.05.24 15:34:31 | 7 | 65,91 |
17.05.24 15:34:05 | 2 | 65,91 |
17.05.24 15:31:55 | 3 | 65,96 |
17.05.24 15:17:12 | 8 | 66,00 |
17.05.24 15:13:17 | 9 | 65,94 |
17.05.24 15:08:13 | 2 | 65,96 |
17.05.24 15:02:24 | 5 | 65,96 |
17.05.24 15:02:12 | 154 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:53:10 | 100 | 66,00 |
17.05.24 14:51:02 | 15 | 65,98 |
17.05.24 14:42:17 | 38 | 66,01 |
17.05.24 14:39:21 | 30 | 66,01 |
17.05.24 14:08:18 | 15 | 65,98 |
17.05.24 14:07:15 | 114 | 65,94 |
17.05.24 13:56:09 | 449 | 65,93 |
17.05.24 13:52:52 | 1 | 65,98 |
17.05.24 13:48:02 | 461 | 65,93 |
17.05.24 13:42:07 | 359 | 65,95 |
17.05.24 13:33:38 | 76 | 65,97 |
17.05.24 13:25:04 | 1 | 65,93 |
17.05.24 13:07:01 | 6 | 65,98 |
17.05.24 13:05:53 | 3 | 65,95 |
17.05.24 12:58:11 | 75 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:45:26 | 120 | 65,91 |
17.05.24 12:01:54 | 10 | 65,93 |
17.05.24 11:58:58 | 3 | 65,96 |
17.05.24 11:58:04 | 208 | 65,92 |
17.05.24 11:47:20 | 50 | 65,96 |
17.05.24 11:41:02 | 1 | 65,95 |
17.05.24 11:29:46 | 1 | 65,92 |
17.05.24 11:28:36 | 30 | 65,92 |
17.05.24 11:15:40 | 1,00 Tsd. | 65,95 |
17.05.24 11:14:36 | 1,00 Tsd. | 65,95 |
17.05.24 11:03:03 | 2 | 65,89 |
17.05.24 10:47:11 | 230 | 65,86 |
17.05.24 10:46:05 | 45 | 65,88 |
17.05.24 10:42:08 | 181 | 65,87 |
17.05.24 10:40:11 | 3 | 65,87 |