iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:06:43 | 160 | 66,08 |
17.05.24 20:03:49 | 160 | 66,08 |
17.05.24 19:19:31 | 25 | 65,88 |
17.05.24 18:57:35 | 1 | 65,91 |
17.05.24 18:53:39 | 3 | 66,11 |
17.05.24 18:43:00 | 30 | 66,08 |
17.05.24 18:41:27 | 15 | 66,09 |
17.05.24 18:22:22 | 30 | 66,04 |
17.05.24 18:01:48 | 14 | 65,87 |
17.05.24 17:58:32 | 125 | 66,09 |
17.05.24 17:51:19 | 1 | 65,85 |
17.05.24 17:43:44 | 6 | 65,83 |
17.05.24 17:33:27 | 151 | 66,04 |
17.05.24 17:27:13 | 15 | 65,92 |
17.05.24 17:20:01 | 152 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:10 | 80 | 65,96 |
17.05.24 17:16:59 | 2 | 65,96 |
17.05.24 17:11:50 | 250 | 65,90 |
17.05.24 17:01:25 | 8 | 65,91 |
17.05.24 17:00:09 | 3 | 65,94 |
17.05.24 17:00:09 | 17 | 65,91 |
17.05.24 16:58:54 | 3 | 65,94 |
17.05.24 16:48:32 | 52 | 65,98 |
17.05.24 16:40:55 | 189 | 65,99 |
17.05.24 16:36:35 | 1 | 65,96 |
17.05.24 16:32:12 | 31 | 65,98 |
17.05.24 16:07:54 | 15 | 65,92 |
17.05.24 15:46:51 | 1 | 65,88 |
17.05.24 15:44:04 | 398 | 65,91 |
17.05.24 15:36:09 | 3 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:35:59 | 4 | 65,93 |
17.05.24 15:34:31 | 7 | 65,91 |
17.05.24 15:34:05 | 2 | 65,91 |
17.05.24 15:31:55 | 3 | 65,96 |
17.05.24 15:17:12 | 8 | 66,00 |
17.05.24 15:13:17 | 9 | 65,94 |
17.05.24 15:08:13 | 2 | 65,96 |
17.05.24 15:02:24 | 5 | 65,96 |
17.05.24 15:02:12 | 154 | 65,99 |
17.05.24 14:53:10 | 100 | 66,00 |
17.05.24 14:51:02 | 15 | 65,98 |
17.05.24 14:42:17 | 38 | 66,01 |
17.05.24 14:39:21 | 30 | 66,01 |
17.05.24 14:08:18 | 15 | 65,98 |
17.05.24 14:07:15 | 114 | 65,94 |