iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:10:38 | 83 | 65,49 |
| 07.06.24 09:09:32 | 92 | 65,40 |
| 07.06.24 08:36:02 | 10 | 65,53 |
| 07.06.24 08:03:08 | 56 | 65,31 |
| 07.06.24 08:00:10 | 254 | 65,34 |
| 06.06.24 21:49:07 | 30 | 65,45 |
| 06.06.24 21:33:51 | 36 | 65,43 |
| 06.06.24 21:33:19 | 2 | 65,44 |
| 06.06.24 21:25:27 | 30 | 65,41 |
| 06.06.24 21:23:37 | 7 | 65,42 |
| 06.06.24 21:14:48 | 8 | 65,40 |
| 06.06.24 21:13:46 | 80 | 65,40 |
| 06.06.24 20:58:51 | 2 | 65,22 |
| 06.06.24 20:35:37 | 2 | 65,32 |
| 06.06.24 19:53:54 | 91 | 65,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:50:54 | 160 | 65,38 |
| 06.06.24 19:45:06 | 20 | 65,18 |
| 06.06.24 19:30:35 | 10 | 65,40 |
| 06.06.24 19:29:58 | 16 | 65,40 |
| 06.06.24 19:20:17 | 108 | 65,37 |
| 06.06.24 19:08:52 | 75 | 65,37 |
| 06.06.24 19:08:14 | 45 | 65,38 |
| 06.06.24 18:59:17 | 145 | 65,39 |
| 06.06.24 18:58:40 | 160 | 65,39 |
| 06.06.24 18:37:45 | 6 | 65,38 |
| 06.06.24 18:32:28 | 7 | 65,16 |
| 06.06.24 18:27:22 | 25 | 65,37 |
| 06.06.24 18:22:58 | 50 | 65,36 |
| 06.06.24 17:59:38 | 30 | 65,25 |
| 06.06.24 17:54:21 | 7 | 65,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:47:56 | 40 | 65,42 |
| 06.06.24 17:27:05 | 14 | 65,38 |
| 06.06.24 17:10:31 | 3 | 65,36 |
| 06.06.24 16:57:59 | 155 | 65,41 |
| 06.06.24 16:32:22 | 8 | 65,41 |
| 06.06.24 16:30:08 | 76 | 65,44 |
| 06.06.24 16:27:52 | 4 | 65,43 |
| 06.06.24 16:27:43 | 17 | 65,43 |
| 06.06.24 16:01:04 | 23 | 65,37 |
| 06.06.24 15:56:23 | 16 | 65,41 |
| 06.06.24 15:45:45 | 1 | 65,37 |
| 06.06.24 15:38:02 | 58 | 65,34 |
| 06.06.24 15:36:08 | 1 | 65,29 |
| 06.06.24 15:31:26 | 80 | 65,33 |
| 06.06.24 15:05:20 | 15 | 65,28 |