iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:56:09 | 449 | 65,93 |
17.05.24 13:52:52 | 1 | 65,98 |
17.05.24 13:48:02 | 461 | 65,93 |
17.05.24 13:42:07 | 359 | 65,95 |
17.05.24 13:33:38 | 76 | 65,97 |
17.05.24 13:25:04 | 1 | 65,93 |
17.05.24 13:07:01 | 6 | 65,98 |
17.05.24 13:05:53 | 3 | 65,95 |
17.05.24 12:58:11 | 75 | 65,97 |
17.05.24 12:45:26 | 120 | 65,91 |
17.05.24 12:01:54 | 10 | 65,93 |
17.05.24 11:58:58 | 3 | 65,96 |
17.05.24 11:58:04 | 208 | 65,92 |
17.05.24 11:47:20 | 50 | 65,96 |
17.05.24 11:41:02 | 1 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:29:46 | 1 | 65,92 |
17.05.24 11:28:36 | 30 | 65,92 |
17.05.24 11:15:40 | 1,00 Tsd. | 65,95 |
17.05.24 11:14:36 | 1,00 Tsd. | 65,95 |
17.05.24 11:03:03 | 2 | 65,89 |
17.05.24 10:47:11 | 230 | 65,86 |
17.05.24 10:46:05 | 45 | 65,88 |
17.05.24 10:42:08 | 181 | 65,87 |
17.05.24 10:40:11 | 3 | 65,87 |
17.05.24 10:37:39 | 91 | 65,85 |
17.05.24 10:33:04 | 2 | 65,82 |
17.05.24 10:24:26 | 20 | 65,86 |
17.05.24 10:22:25 | 20 | 65,86 |
17.05.24 10:14:31 | 10 | 65,87 |
17.05.24 10:04:00 | 43 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:00:38 | 100 | 65,85 |
17.05.24 09:59:39 | 40 | 65,85 |
17.05.24 09:55:19 | 30 | 65,85 |
17.05.24 09:54:46 | 30 | 65,86 |
17.05.24 09:49:25 | 2 | 65,89 |
17.05.24 09:48:58 | 1 | 65,87 |
17.05.24 09:46:41 | 7 | 65,89 |
17.05.24 09:46:15 | 150 | 65,89 |
17.05.24 09:45:41 | 30 | 65,89 |
17.05.24 09:40:38 | 12 | 65,88 |
17.05.24 09:38:53 | 7 | 65,86 |
17.05.24 09:33:44 | 2 | 65,88 |
17.05.24 09:30:14 | 2 | 65,81 |
17.05.24 09:25:36 | 14 | 65,85 |
17.05.24 09:18:12 | 14 | 65,90 |