iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:19:12 | 100 | 68,77 |
| 14.05.25 11:18:10 | 279 | 68,68 |
| 14.05.25 11:12:17 | 1 | 68,79 |
| 14.05.25 11:11:39 | 200 | 68,79 |
| 14.05.25 10:46:52 | 1 | 68,88 |
| 14.05.25 10:45:26 | 276 | 68,88 |
| 14.05.25 10:34:02 | 18 | 68,76 |
| 14.05.25 10:33:41 | 14 | 68,78 |
| 14.05.25 10:29:54 | 72 | 68,89 |
| 14.05.25 10:25:51 | 25 | 68,78 |
| 14.05.25 10:19:57 | 7 | 68,91 |
| 14.05.25 10:14:23 | 430 | 68,96 |
| 14.05.25 10:13:26 | 8 | 68,89 |
| 14.05.25 10:07:29 | 30 | 68,94 |
| 14.05.25 10:06:42 | 35 | 68,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:05:56 | 15 | 68,95 |
| 14.05.25 09:51:53 | 480 | 69,08 |
| 14.05.25 09:49:46 | 61 | 69,04 |
| 14.05.25 09:39:27 | 371 | 69,04 |
| 14.05.25 09:34:05 | 20 | 69,05 |
| 14.05.25 09:31:22 | 1 | 69,05 |
| 14.05.25 09:29:22 | 2 | 69,07 |
| 14.05.25 09:29:00 | 20 | 69,05 |
| 14.05.25 09:28:31 | 480 | 69,04 |
| 14.05.25 09:25:44 | 1 | 69,12 |
| 14.05.25 09:25:19 | 60 | 69,06 |
| 14.05.25 09:18:56 | 100 | 69,15 |
| 14.05.25 09:07:47 | 361 | 69,16 |
| 14.05.25 08:27:17 | 21 | 69,06 |
| 14.05.25 08:25:35 | 7 | 69,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:16:01 | 13 | 69,29 |
| 14.05.25 08:15:03 | 440 | 69,29 |
| 14.05.25 07:56:22 | 86 | 69,44 |
| 14.05.25 07:53:02 | 20 | 69,44 |
| 14.05.25 07:37:57 | 15 | 69,43 |
| 14.05.25 07:30:51 | 1 | 69,06 |
| 14.05.25 07:30:33 | 41 | 69,06 |
| 13.05.25 21:47:18 | 26 | 69,37 |
| 13.05.25 21:26:31 | 144 | 69,37 |
| 13.05.25 20:44:28 | 145 | 69,30 |
| 13.05.25 20:20:10 | 440 | 69,35 |
| 13.05.25 20:06:15 | 15 | 69,38 |
| 13.05.25 19:55:19 | 2 | 69,38 |
| 13.05.25 19:54:14 | 4 | 69,40 |
| 13.05.25 19:52:18 | 7 | 69,46 |